Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
449945
455910
449945
450662
1,450
-2038.00(-0.45%)
Dec 30, 2021
453728
455000
452545
452700
1,555
+598.00(+0.13%)
Dec 29, 2021
452370
453499
450655
452102
1,423
+2532.00(+0.56%)
Dec 28, 2021
447562
452244
446405
449570
1,484
+2460.00(+0.55%)
Dec 27, 2021
444205
447285
444020
447110
2,522
+2456.00(+0.55%)
Dec 23, 2021
445395
448250
443525
444654
1,505
+66.00(+0.01%)
Dec 22, 2021
441460
444588
440300
444588
1,150
+1588.00(+0.36%)
Dec 21, 2021
441315
445379
439385
443000
1,349
+5555.00(+1.27%)
Dec 20, 2021
438290
439949
434055
437445
1,763
-5859.00(-1.32%)
Dec 17, 2021
448850
449949
441200
443304
2,334
-11246.00(-2.47%)
Dec 16, 2021
447540
454550
444655
454550
2,227
+10848.00(+2.44%)
Dec 15, 2021
445928
447794
441611
443702
2,488
-2402.00(-0.54%)
Dec 14, 2021
436865
446724
434981
446104
2,196
+8374.00(+1.91%)
Dec 13, 2021
435860
439700
430932
437730
2,086
+2730.00(+0.63%)
Dec 10, 2021
431254
435000
428402
435000
1,570
+6598.00(+1.54%)
Dec 09, 2021
428933
430650
425414
428402
1,342
+997.00(+0.23%)
Dec 08, 2021
430115
432745
426000
427405
1,153
-2425.00(-0.56%)
Dec 07, 2021
430739
431679
426200
429830
1,263
+3630.00(+0.85%)
Dec 06, 2021
423201
428000
420000
426200
1,656
+7524.00(+1.80%)
Dec 03, 2021
421420
426000
416100
418676
1,736
-1890.00(-0.45%)
Dec 02, 2021
417776
422999
415526
420566
1,249
+4906.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.