Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.784	2.784	2.632	2.632	328,793	-0.17(-6.20%)
Nov 29, 2021	2.900	2.908	2.792	2.806	96,397	-0.07(-2.52%)
Nov 26, 2021	2.879	2.900	2.799	2.879	270,909	-0.08(-2.70%)
Nov 24, 2021	2.944	3.002	2.915	2.958	65,546	+0.02(+0.74%)
Nov 23, 2021	2.908	2.966	2.908	2.937	59,851	+0.03(+1.00%)
Nov 22, 2021	2.893	2.951	2.893	2.908	90,031	+0.01(+0.25%)
Nov 19, 2021	2.929	2.957	2.893	2.900	260,666	-0.08(-2.68%)
Nov 18, 2021	3.002	3.016	2.968	2.980	258,814	-0.06(-1.91%)
Nov 17, 2021	3.082	3.082	3.002	3.038	81,807	-0.05(-1.64%)
Nov 16, 2021	3.031	3.147	3.031	3.089	88,102	+0.06(+1.91%)
Nov 15, 2021	3.198	3.225	3.031	3.031	274,974	-0.18(-5.64%)
Nov 12, 2021	3.292	3.328	3.205	3.212	73,824	-0.06(-1.77%)
Nov 11, 2021	3.205	3.299	3.205	3.270	27,963	+0.07(+2.04%)
Nov 10, 2021	3.292			3.205	106,448	-0.12(-3.49%)
Nov 09, 2021	3.220	3.328	3.154	3.321	138,749	+0.09(+2.69%)
Nov 08, 2021	3.263	3.263	3.154	3.234	94,818	+0.02(+0.68%)
Nov 05, 2021	3.162	3.234	3.118	3.212	124,690	+0.09(+3.02%)
Nov 04, 2021	3.241	3.247	3.103	3.118	70,515	-0.04(-1.38%)
Nov 03, 2021	3.140	3.220	3.140	3.162	73,704	-0.07(-2.02%)
Nov 02, 2021	3.256	3.256	3.191	3.227	81,059	-0.03(-0.89%)
Nov 01, 2021	3.154	3.263	3.169	3.256	254,622	+0.09(+2.75%)
Oct 29, 2021	3.038	3.183	3.016	3.169	213,890	+0.10(+3.31%)
Oct 28, 2021	2.995	3.074	2.922	3.067	73,538	+0.09(+3.17%)
Oct 27, 2021	3.009	3.111	2.973	2.973	184,395	-0.09(-3.07%)
Oct 26, 2021	2.966	3.074		3.067	278,761	+0.09(+2.92%)
Oct 25, 2021	2.835	3.009	2.835	2.980	305,274	+0.15(+5.12%)
Oct 22, 2021	2.813	2.842	2.741	2.835	136,687	+0.03(+1.03%)
Oct 21, 2021	2.792	2.864	2.784	2.806	118,135	-0.01(-0.51%)
Oct 20, 2021	2.828	2.835	2.777	2.821	199,077	+0.04(+1.30%)
Oct 19, 2021	2.842	2.842	2.763	2.784	175,862	-0.03(-1.03%)
Oct 18, 2021	2.763	2.937	2.763	2.813	248,845	+0.03(+1.04%)
Oct 15, 2021	2.755	2.799	2.744	2.784	95,876	+0.04(+1.32%)
Oct 14, 2021	2.792	2.842	2.727	2.748	139,118	-0.01(-0.54%)
Oct 13, 2021	2.777	2.816	2.713	2.763	325,973	-0.04(-1.52%)
Oct 12, 2021	2.856	2.856	2.784	2.806	108,625	+0.01(+0.51%)
Oct 11, 2021	2.784	2.941	2.777	2.792	241,616	+0.02(+0.77%)
Oct 08, 2021	2.649	2.827	2.649	2.770	145,818	+0.11(+4.29%)
Oct 07, 2021	2.913	2.913	2.585	2.656	713,162	-0.26(-8.80%)
Oct 06, 2021	2.948	3.019	2.884	2.913	184,899	-0.01(-0.49%)
Oct 05, 2021	3.119	3.141	2.893	2.927	251,890	-0.11(-3.75%)
Oct 04, 2021	2.984	3.162	2.977	3.041	287,063	+0.09(+3.14%)
Oct 01, 2021	2.920	2.955	2.863	2.948	228,045	+0.03(+0.98%)
Sep 30, 2021	3.034	3.062	2.898	2.920	226,171	-0.11(-3.76%)
Sep 29, 2021	3.098	3.133	3.034	3.034	147,266	-0.05(-1.62%)
Sep 28, 2021	3.062	3.169	3.028	3.084	133,034	+0.02(+0.70%)
Sep 27, 2021	3.019	3.190	3.005	3.062	382,904	+0.08(+2.63%)
Sep 24, 2021	2.863	3.005	2.863	2.984	177,173	+0.06(+2.20%)
Sep 23, 2021	2.913	2.948	2.849	2.920	102,322	+0.04(+1.23%)
Sep 22, 2021	2.856	2.948	2.845	2.884	115,373	+0.09(+3.05%)
Sep 21, 2021	2.792	2.849	2.707	2.799	288,883	+0.01(+0.26%)
Sep 20, 2021	2.770	2.827	2.735	2.792	250,677	-0.13(-4.39%)
Sep 17, 2021	2.991	3.012	2.877	2.920	161,029	-0.11(-3.76%)
Sep 16, 2021	3.062	3.084	2.877	3.034	173,123	-0.04(-1.16%)
Sep 15, 2021	3.027	3.162	2.969	3.069	321,962	+0.11(+3.86%)
Sep 14, 2021	2.784	2.962	2.784	2.955	231,591	+0.17(+6.14%)
Sep 13, 2021	2.549	2.841	2.549	2.784	504,006	+0.23(+8.91%)
Sep 10, 2021	2.471	2.557	2.421	2.557	147,712	+0.13(+5.28%)
Sep 09, 2021	2.471	2.578	2.414	2.428	151,508	-0.10(-3.94%)
Sep 08, 2021	2.628	2.628	2.500	2.528	139,089	-0.06(-2.20%)
Sep 07, 2021	2.400	2.585	2.357	2.585	231,647	+0.20(+8.36%)
Sep 03, 2021	2.457	2.500	2.386	2.386	69,709	-0.05(-2.05%)
Sep 02, 2021	2.357	2.539	2.357	2.436	145,296	+0.11(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.