Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.29	32.34	31.80	31.94	183,535	-0.30(-0.94%)
Sep 29, 2014	31.78	32.26	31.64	32.24	156,678	+0.44(+1.40%)
Sep 26, 2014	31.26	31.84	31.26	31.80	144,409	+0.54(+1.72%)
Sep 25, 2014	31.73	31.73	31.21	31.26	231,206	-0.45(-1.42%)
Sep 24, 2014	31.46	31.86	31.20	31.71	147,581	+0.25(+0.80%)
Sep 23, 2014	31.24	31.62	31.02	31.46	188,098	+0.17(+0.53%)
Sep 22, 2014	31.58	31.73	31.25	31.30	216,052	-0.33(-1.03%)
Sep 19, 2014	32.03	32.15	31.51	31.62	374,554	-0.41(-1.28%)
Sep 18, 2014	32.26	32.36	31.89	32.03	123,037	-0.18(-0.55%)
Sep 17, 2014	32.47	32.50	32.09	32.21	168,788	-0.30(-0.93%)
Sep 16, 2014	31.86	32.57	31.78	32.51	304,749	+0.64(+2.02%)
Sep 15, 2014	31.68	31.89	31.43	31.86	177,316	+0.27(+0.87%)
Sep 12, 2014	32.19	32.19	31.38	31.59	256,219	-0.51(-1.59%)
Sep 11, 2014	31.85	32.28	31.67	32.10	154,147	+0.21(+0.66%)
Sep 10, 2014	31.96	32.09	31.63	31.89	165,891	-0.11(-0.35%)
Sep 09, 2014	31.57	32.14	31.57	32.00	237,569	+0.28(+0.88%)
Sep 08, 2014	32.54	32.60	31.65	31.73	422,338	-0.83(-2.55%)
Sep 05, 2014	32.12	32.59	32.12	32.56	231,504	+0.42(+1.32%)
Sep 04, 2014	32.32	32.54	32.03	32.13	191,818	-0.33(-1.01%)
Sep 03, 2014	32.59	32.59	32.21	32.46	713,712	-0.16(-0.49%)
Sep 02, 2014	32.86	32.95	32.29	32.62	260,396	-0.24(-0.72%)
Aug 29, 2014	32.80	32.86	32.86	32.86	310,631	+0.17(+0.52%)
Aug 28, 2014	32.27	32.71	32.24	32.69	300,174	+0.38(+1.19%)
Aug 27, 2014	31.86	32.42	31.53	32.31	597,973	+0.88(+2.80%)
Aug 26, 2014	31.85	31.86	31.42	31.42	151,292	-0.27(-0.87%)
Aug 25, 2014	31.53	31.78	31.36	31.70	293,613	+0.23(+0.72%)
Aug 22, 2014	31.36	31.52	31.12	31.47	273,240	+0.12(+0.37%)
Aug 21, 2014	31.02	31.17	30.58	31.36	328,526	+0.24(+0.77%)
Aug 20, 2014	31.21	31.30	31.03	31.12	167,903	-0.10(-0.33%)
Aug 19, 2014	31.55	31.58	31.19	31.22	243,838	-0.15(-0.46%)
Aug 18, 2014	31.49	31.60	31.23	31.36	326,794	-0.15(-0.47%)
Aug 15, 2014	31.26	31.55	31.02	31.51	240,416	+0.16(+0.52%)
Aug 14, 2014	31.62	31.62	31.22	31.35	251,104	-0.24(-0.77%)
Aug 13, 2014	31.53	31.95	31.44	31.59	359,477	-0.05(-0.17%)
Aug 12, 2014	31.07	31.59	30.91	31.65	368,896	+0.35(+1.12%)
Aug 11, 2014	31.37	31.37	30.88	31.30	263,054	+0.43(+1.39%)
Aug 08, 2014	30.27	30.63	30.04	30.87	233,770	+0.57(+1.89%)
Aug 07, 2014	30.27	30.34	30.00	30.30	189,700	+0.02(+0.06%)
Aug 06, 2014	30.06	30.34	29.58	30.28	228,743	+0.20(+0.65%)
Aug 05, 2014	30.95	30.95	29.85	30.08	388,797	-0.60(-1.94%)
Aug 04, 2014	29.81	30.74	29.75	30.68	393,077	+1.02(+3.43%)
Aug 01, 2014	29.15	29.75	28.72	29.66	508,778	+0.56(+1.91%)
Jul 31, 2014	29.56	29.58	28.39	29.11	1,024,034	-0.60(-2.03%)
Jul 30, 2014	30.15	30.42	29.53	29.71	605,873	-0.41(-1.36%)
Jul 29, 2014	30.90	31.30	30.02	30.12	891,607	-0.84(-2.72%)
Jul 28, 2014	31.53	31.65	30.90	30.96	338,382	-0.41(-1.32%)
Jul 25, 2014	31.37	31.62	31.31	31.37	245,764	-0.02(-0.06%)
Jul 24, 2014	31.53	31.54	31.29	31.39	174,567	-0.15(-0.47%)
Jul 23, 2014	31.53	31.60	31.19	31.54	224,286	-0.09(-0.28%)
Jul 22, 2014	31.49	31.85	31.19	31.63	344,134	+0.41(+1.31%)
Jul 21, 2014	31.46	31.52	31.07	31.22	268,394	+0.16(+0.52%)
Jul 18, 2014	31.19	31.51	30.93	31.06	463,959	+0.03(+0.10%)
Jul 17, 2014	32.19	32.19	30.97	31.03	486,567	-0.93(-2.91%)
Jul 16, 2014	31.07	32.00	30.95	31.96	528,840	+0.99(+3.20%)
Jul 15, 2014	31.34	31.50	30.73	30.97	650,388	-0.32(-1.02%)
Jul 14, 2014	32.12	32.14	31.21	31.29	749,342	-0.88(-2.75%)
Jul 11, 2014	32.44	32.62	32.14	32.17	656,999	-0.26(-0.80%)
Jul 10, 2014	32.38	32.56	32.17	32.43	620,696	+0.06(+0.19%)
Jul 09, 2014	32.34	32.94	32.20	32.37	775,990	+0.23(+0.72%)
Jul 08, 2014	32.07	32.39	31.98	32.14	412,032	+0.18(+0.58%)
Jul 07, 2014	32.52	32.53	31.87	31.95	667,633	-0.30(-0.94%)
Jul 03, 2014	32.36	32.26	32.26	32.26	361,261	-0.20(-0.63%)
Jul 02, 2014	32.48	32.48	31.95	32.46	425,709	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.