Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.034	3.062	2.898	2.920	226,171	-0.11(-3.76%)
Sep 29, 2021	3.098	3.133	3.034	3.034	147,266	-0.05(-1.62%)
Sep 28, 2021	3.062	3.169	3.028	3.084	133,034	+0.02(+0.70%)
Sep 27, 2021	3.019	3.190	3.005	3.062	382,904	+0.08(+2.63%)
Sep 24, 2021	2.863	3.005	2.863	2.984	177,173	+0.06(+2.20%)
Sep 23, 2021	2.913	2.948	2.849	2.920	102,322	+0.04(+1.23%)
Sep 22, 2021	2.856	2.948	2.845	2.884	115,373	+0.09(+3.05%)
Sep 21, 2021	2.792	2.849	2.707	2.799	288,883	+0.01(+0.26%)
Sep 20, 2021	2.770	2.827	2.735	2.792	250,677	-0.13(-4.39%)
Sep 17, 2021	2.991	3.012	2.877	2.920	161,029	-0.11(-3.76%)
Sep 16, 2021	3.062	3.084	2.877	3.034	173,123	-0.04(-1.16%)
Sep 15, 2021	3.027	3.162	2.969	3.069	321,962	+0.11(+3.86%)
Sep 14, 2021	2.784	2.962	2.784	2.955	231,591	+0.17(+6.14%)
Sep 13, 2021	2.549	2.841	2.549	2.784	504,006	+0.23(+8.91%)
Sep 10, 2021	2.471	2.557	2.421	2.557	147,712	+0.13(+5.28%)
Sep 09, 2021	2.471	2.578	2.414	2.428	151,508	-0.10(-3.94%)
Sep 08, 2021	2.628	2.628	2.500	2.528	139,089	-0.06(-2.20%)
Sep 07, 2021	2.400	2.585	2.357	2.585	231,647	+0.20(+8.36%)
Sep 03, 2021	2.457	2.500	2.386	2.386	69,709	-0.05(-2.05%)
Sep 02, 2021	2.357	2.539	2.357	2.436	145,296	+0.11(+4.91%)
Sep 01, 2021	2.286	2.364	2.286	2.322	108,821	+0.04(+1.56%)
Aug 31, 2021	2.222	2.314	2.201	2.286	56,605	+0.02(+0.94%)
Aug 30, 2021	2.236	2.272	2.193	2.265	77,511	+0.03(+1.27%)
Aug 27, 2021	2.136	2.265	2.130	2.236	161,672	+0.10(+4.67%)
Aug 26, 2021	2.215	2.240	2.136	2.136	95,708	-0.09(-4.15%)
Aug 25, 2021	2.272	2.307	2.229	2.229	94,254	-0.06(-2.79%)
Aug 24, 2021	2.250	2.332	2.222	2.293	121,138	+0.04(+1.58%)
Aug 23, 2021	2.186	2.293	2.186	2.257	85,246	+0.07(+3.26%)
Aug 20, 2021	2.079	2.259	2.079	2.186	106,411	+0.05(+2.33%)
Aug 19, 2021	2.208	2.216	2.087	2.136	219,946	-0.14(-6.25%)
Aug 18, 2021	2.279	2.306	2.236	2.279	109,918	-0.03(-1.23%)
Aug 17, 2021	2.279	2.314	2.250	2.307	89,430	-0.01(-0.31%)
Aug 16, 2021	2.357	2.364	2.286	2.314	99,814	-0.11(-4.69%)
Aug 13, 2021	2.450	2.485	2.421	2.428	91,490	-0.02(-0.87%)
Aug 12, 2021	2.492	2.521	2.443	2.450	109,634	-0.04(-1.71%)
Aug 11, 2021	2.557	2.564	2.478	2.492	101,852	-0.06(-2.51%)
Aug 10, 2021	2.492	2.606	2.492	2.557	162,736	+0.08(+3.16%)
Aug 09, 2021	2.606	2.656	2.421	2.478	247,430	-0.17(-6.45%)
Aug 06, 2021	2.656	2.720	2.639	2.649	76,810	-0.03(-1.06%)
Aug 05, 2021	2.692	2.777	2.656	2.678	93,396	+0.02(+0.80%)
Aug 04, 2021	2.671	2.725	2.614	2.656	172,034	-0.10(-3.62%)
Aug 03, 2021	2.678	2.779	2.656	2.756	95,897	+0.06(+2.11%)
Aug 02, 2021	2.706	2.800	2.678	2.699	83,709	+0.01(+0.26%)
Jul 30, 2021	2.713	2.761	2.649	2.692	173,509	-0.08(-2.83%)
Jul 29, 2021	2.777	2.806	2.713	2.770	91,683	+0.06(+2.37%)
Jul 28, 2021	2.706	2.784	2.692	2.706	80,766	+0.02(+0.80%)
Jul 27, 2021	2.827	2.827	2.671	2.685	111,159	-0.13(-4.56%)
Jul 26, 2021	2.792	2.891	2.792	2.813	81,707	+0.01(+0.25%)
Jul 23, 2021	2.792	2.827	2.720	2.806	103,242	+0.00(+0.00%)
Jul 22, 2021	2.891	2.927	2.763	2.806	108,407	-0.06(-2.23%)
Jul 21, 2021	2.820	2.941	2.820	2.870	119,264	+0.12(+4.40%)
Jul 20, 2021	2.727	2.784	2.706	2.749	167,737	+0.03(+1.05%)
Jul 19, 2021	2.849	2.877	2.671	2.720	511,212	-0.14(-4.74%)
Jul 16, 2021	2.991	3.045	2.845	2.856	297,553	-0.14(-4.52%)
Jul 15, 2021	3.012	3.055	2.927	2.991	256,745	-0.03(-0.94%)
Jul 14, 2021	3.262	3.347	3.019	3.019	388,281	-0.22(-6.93%)
Jul 13, 2021	3.273	3.421	3.237	3.244	204,426	-0.08(-2.35%)
Jul 12, 2021	3.273	3.388	3.273	3.322	132,601	-0.04(-1.26%)
Jul 09, 2021	3.287	3.414	3.237	3.365	201,732	+0.13(+4.17%)
Jul 08, 2021	3.435	3.435	3.117	3.230	464,721	-0.21(-5.98%)
Jul 07, 2021	3.393	3.478	3.336	3.435	235,011	+0.02(+0.62%)
Jul 06, 2021	3.584	3.613	3.386	3.414	301,057	-0.21(-5.68%)
Jul 02, 2021	3.683	3.719	3.542	3.620	290,832	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.