Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		48.40	48.40	48.40	0	-0.17(-0.35%)
Dec 29, 2016	48.49	48.90	48.35	48.57	368,543	+0.00(+0.00%)
Dec 28, 2016	49.16	49.25	48.42	48.57	364,697	-0.58(-1.17%)
Dec 27, 2016	49.33	49.48	48.94	49.14	534,803	+0.05(+0.11%)
Dec 23, 2016		49.09	49.09	49.09	0	+0.67(+1.37%)
Dec 22, 2016	49.30	49.33	48.36	48.43	1,147,091	-0.52(-1.07%)
Dec 21, 2016	49.12	49.27	48.70	48.95	822,008	-0.04(-0.09%)
Dec 20, 2016	48.91	49.21	48.80	48.99	698,715	+0.19(+0.38%)
Dec 19, 2016	48.36	49.18	48.18	48.81	849,787	+0.43(+0.88%)
Dec 16, 2016	48.04	48.89	48.04	48.38	1,812,764	+0.42(+0.87%)
Dec 15, 2016	47.29	48.27	47.09	47.96	827,993	+0.67(+1.43%)
Dec 14, 2016	48.18	48.31	47.24	47.29	1,039,762	-0.90(-1.86%)
Dec 13, 2016	49.19	49.50	47.97	48.19	1,305,689	-0.82(-1.67%)
Dec 12, 2016	49.73	49.79	48.71	49.00	1,446,126	-0.72(-1.45%)
Dec 09, 2016	49.54	49.96	49.22	49.72	1,091,355	+0.22(+0.45%)
Dec 08, 2016	48.43	49.57	48.19	49.50	1,164,790	+1.06(+2.20%)
Dec 07, 2016	46.99	48.44	46.87	48.43	1,337,188	+1.50(+3.20%)
Dec 06, 2016	46.63	47.25	46.36	46.94	1,175,770	+0.42(+0.90%)
Dec 05, 2016	45.51	46.91	45.24	46.52	1,878,503	+1.36(+3.01%)
Dec 02, 2016	45.60	45.87	45.08	45.16	944,932	-0.59(-1.28%)
Dec 01, 2016	44.54	46.31	44.31	45.75	1,725,259	+1.27(+2.85%)
Nov 30, 2016	44.02	44.68	43.93	44.48	1,305,836	+0.72(+1.64%)
Nov 29, 2016	43.38	43.99	43.36	43.76	862,150	+0.38(+0.88%)
Nov 28, 2016	43.49	43.80	43.17	43.38	1,227,891	-0.39(-0.89%)
Nov 25, 2016	43.75	43.96	43.58	43.77	499,105	+0.06(+0.14%)
Nov 23, 2016		43.70	43.70	43.70	0	+1.37(+3.23%)
Nov 22, 2016	42.29	42.74	42.13	42.34	1,043,951	+0.26(+0.61%)
Nov 21, 2016	41.80	42.15	41.48	42.08	928,438	+0.46(+1.11%)
Nov 18, 2016	42.31	42.37	41.50	41.62	979,292	-0.79(-1.85%)
Nov 17, 2016	42.45	42.52	42.04	42.40	873,937	+0.08(+0.19%)
Nov 16, 2016	42.54	43.10	42.13	42.33	1,498,453	-0.30(-0.71%)
Nov 15, 2016	42.67	43.29	42.23	42.63	1,662,035	-0.16(-0.37%)
Nov 14, 2016	42.40	43.78	42.40	42.79	2,134,786	+0.92(+2.20%)
Nov 11, 2016	41.79	42.41	41.30	41.87	1,989,990	+0.04(+0.08%)
Nov 10, 2016	39.34	41.86	39.13	41.83	2,270,001	+2.88(+7.40%)
Nov 09, 2016	37.38	38.98	37.38	38.95	1,492,148	+0.94(+2.47%)
Nov 08, 2016	38.12	38.29	37.68	38.01	586,543	-0.27(-0.69%)
Nov 07, 2016	38.57	39.04	38.12	38.27	1,367,262	+0.55(+1.45%)
Nov 04, 2016	37.43	38.30	37.16	37.73	1,356,909	+0.42(+1.11%)
Nov 03, 2016	37.84	38.03	37.26	37.31	1,166,530	-0.50(-1.33%)
Nov 02, 2016	37.83	38.11	37.63	37.82	1,533,335	-0.04(-0.12%)
Nov 01, 2016	38.50	39.07	37.68	37.86	1,597,719	-0.61(-1.59%)
Oct 31, 2016	38.34	38.71	38.22	38.47	1,010,215	+0.27(+0.69%)
Oct 28, 2016	38.16	38.84	37.85	38.20	2,194,990	+0.04(+0.12%)
Oct 27, 2016	41.65	41.71	38.01	38.16	3,616,591	-2.98(-7.24%)
Oct 26, 2016	41.77	42.34	41.10	41.14	1,704,544	-0.93(-2.21%)
Oct 25, 2016	42.83	43.08	41.87	42.07	1,181,398	-1.09(-2.52%)
Oct 24, 2016	43.06	43.42	42.86	43.16	1,328,199	+0.65(+1.54%)
Oct 21, 2016	42.65	42.83	42.25	42.50	794,705	-0.65(-1.52%)
Oct 20, 2016	42.94	43.62	42.89	43.16	743,359	+0.11(+0.27%)
Oct 19, 2016	42.96	43.19	42.63	43.04	952,311	+0.29(+0.68%)
Oct 18, 2016	43.09	43.17	42.51	42.75	564,169	+0.20(+0.48%)
Oct 17, 2016	42.46	42.91	42.46	42.55	410,076	+0.05(+0.12%)
Oct 14, 2016	42.95	43.16	42.38	42.49	497,255	-0.12(-0.27%)
Oct 13, 2016	42.42	42.90	42.08	42.61	872,741	-0.25(-0.58%)
Oct 12, 2016	42.94	43.36	42.72	42.86	596,814	+0.04(+0.10%)
Oct 11, 2016	43.93	44.14	42.46	42.81	1,378,104	-1.26(-2.87%)
Oct 10, 2016	43.05	44.14	43.05	44.08	1,434,403	+1.28(+3.00%)
Oct 07, 2016	43.60	43.67	42.52	42.79	865,548	-0.87(-1.99%)
Oct 06, 2016	43.43	43.70	43.02	43.66	604,592	+0.04(+0.08%)
Oct 05, 2016	43.46	43.85	43.30	43.63	693,460	+0.49(+1.13%)
Oct 04, 2016	43.28	43.56	43.03	43.14	682,789	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.