Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.42	37.92	37.35	37.36	946,017	+0.00(+0.00%)
Feb 26, 2016	37.70	38.00	37.08	37.36	1,597,238	+0.05(+0.14%)
Feb 25, 2016	36.84	37.31	36.61	37.31	1,260,574	+0.66(+1.80%)
Feb 24, 2016	36.88	36.90	35.80	36.65	2,318,058	-0.99(-2.64%)
Feb 23, 2016	38.49	38.98	37.51	37.64	1,260,473	-1.04(-2.68%)
Feb 22, 2016	37.57	38.76	37.54	38.68	1,783,783	+1.60(+4.31%)
Feb 19, 2016	36.87	37.17	36.40	37.08	1,056,583	+0.07(+0.19%)
Feb 18, 2016	37.64	37.73	36.64	37.01	1,768,698	-0.43(-1.15%)
Feb 17, 2016	35.37	37.60	35.08	37.44	2,513,289	+2.47(+7.06%)
Feb 16, 2016	35.13	35.30	34.61	34.97	2,314,827	+0.33(+0.96%)
Feb 12, 2016	34.39	34.64	34.64	34.64	1,552,814	+0.95(+2.81%)
Feb 11, 2016	33.75	34.11	33.33	33.69	1,849,348	-0.91(-2.63%)
Feb 10, 2016	34.02	35.31	33.88	34.60	2,052,655	+0.77(+2.28%)
Feb 09, 2016	33.55	34.31	33.36	33.83	1,653,936	-0.05(-0.15%)
Feb 08, 2016	34.04	34.30	33.13	33.89	1,964,257	-1.05(-3.01%)
Feb 05, 2016	35.08	35.87	34.55	34.94	2,781,076	-0.43(-1.21%)
Feb 04, 2016	33.69	35.49	33.69	35.37	3,901,522	+1.70(+5.04%)
Feb 03, 2016	33.99	34.13	32.65	33.67	2,741,207	+0.11(+0.34%)
Feb 02, 2016	34.21	34.30	33.25	33.55	2,139,638	-0.84(-2.44%)
Feb 01, 2016	34.46	34.63	33.82	34.39	2,262,031	-0.48(-1.38%)
Jan 29, 2016	34.96	35.29	33.74	34.88	4,785,689	-0.09(-0.25%)
Jan 28, 2016	37.88	39.21	33.67	34.96	4,330,639	-1.93(-5.24%)
Jan 27, 2016	37.35	37.86	36.68	36.90	1,641,072	-0.09(-0.24%)
Jan 26, 2016	37.70	37.76	36.69	36.99	2,088,034	+0.06(+0.17%)
Jan 25, 2016	36.96	37.54	36.62	36.92	1,559,314	-0.03(-0.09%)
Jan 22, 2016	37.20	38.04	36.23	36.96	1,798,250	+0.67(+1.86%)
Jan 21, 2016	36.57	37.29	35.58	36.29	4,289,183	+2.60(+7.72%)
Jan 20, 2016	32.75	34.04	31.55	33.69	2,686,493	+0.38(+1.13%)
Jan 19, 2016	33.62	34.46	33.13	33.31	2,061,520	+0.07(+0.21%)
Jan 15, 2016	34.89	33.24	33.24	33.24	5,038,819	-2.63(-7.34%)
Jan 14, 2016	37.57	37.65	35.64	35.87	4,265,024	-1.70(-4.52%)
Jan 13, 2016	39.86	39.95	37.52	37.57	1,894,955	-2.21(-5.57%)
Jan 12, 2016	39.24	40.01	38.93	39.79	1,981,236	+0.82(+2.11%)
Jan 11, 2016	39.45	39.69	38.01	38.96	2,412,716	-0.86(-2.15%)
Jan 08, 2016	40.89	40.91	39.76	39.82	1,537,699	-0.84(-2.07%)
Jan 07, 2016	41.39	41.65	40.65	40.66	1,332,716	-1.46(-3.47%)
Jan 06, 2016	42.51	43.00	41.97	42.12	1,288,855	-1.03(-2.39%)
Jan 05, 2016	43.69	44.03	42.93	43.16	1,155,252	-0.53(-1.22%)
Jan 04, 2016	43.45	43.84	42.77	43.69	1,265,547	-0.52(-1.17%)
Dec 31, 2015	44.74	44.21	44.21	44.21	610,499	-0.61(-1.37%)
Dec 30, 2015	44.74	44.98	44.66	44.82	1,192,818	-0.09(-0.20%)
Dec 29, 2015	44.03	44.94	43.87	44.91	1,248,017	+1.26(+2.89%)
Dec 28, 2015	43.41	43.73	42.95	43.65	440,089	+0.05(+0.12%)
Dec 24, 2015	43.48	43.59	43.59	43.59	356,610	+0.08(+0.18%)
Dec 23, 2015	43.49	43.85	43.23	43.51	618,437	+0.48(+1.12%)
Dec 22, 2015	42.69	43.21	42.25	43.03	726,586	+0.46(+1.09%)
Dec 21, 2015	42.10	42.74	41.76	42.57	928,105	+0.88(+2.12%)
Dec 18, 2015	42.53	42.54	41.58	41.69	2,801,788	-1.16(-2.72%)
Dec 17, 2015	44.63	44.71	42.84	42.85	1,341,535	-2.14(-4.75%)
Dec 16, 2015	44.96	45.98	44.33	44.98	1,360,367	+1.01(+2.29%)
Dec 15, 2015	43.97	44.49	43.75	43.98	971,645	+0.45(+1.03%)
Dec 14, 2015	43.67	43.95	42.53	43.53	1,221,634	-0.18(-0.42%)
Dec 11, 2015	44.10	44.32	43.54	43.72	704,944	-0.89(-2.00%)
Dec 10, 2015	44.79	45.13	44.54	44.61	709,728	-0.18(-0.41%)
Dec 09, 2015	45.40	46.05	44.63	44.79	796,564	-0.75(-1.65%)
Dec 08, 2015	45.05	45.88	44.75	45.54	967,784	+0.05(+0.12%)
Dec 07, 2015	45.18	45.54	44.78	45.49	920,460	+0.12(+0.27%)
Dec 04, 2015	45.19	45.69	44.99	45.37	682,778	+0.39(+0.88%)
Dec 03, 2015	46.10	46.10	44.65	44.98	889,718	-0.93(-2.02%)
Dec 02, 2015	46.71	46.89	45.70	45.90	891,331	-0.67(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.