Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.68	47.04	46.27	46.80	1,440,395	+0.38(+0.83%)
Apr 29, 2019	46.24	47.20	46.05	46.42	1,279,157	+0.31(+0.67%)
Apr 26, 2019	44.00	46.79	43.65	46.11	3,030,003	+1.78(+4.02%)
Apr 25, 2019	44.79	47.08	44.33	44.33	4,918,321	-5.47(-10.98%)
Apr 24, 2019	49.03	50.05	48.83	49.79	1,420,748	+0.96(+1.97%)
Apr 23, 2019	47.98	48.98	47.65	48.83	1,544,984	+0.85(+1.77%)
Apr 22, 2019	48.22	48.35	47.57	47.98	612,241	-0.64(-1.32%)
Apr 18, 2019	48.92	48.97	48.27	48.62	888,474	-0.37(-0.76%)
Apr 17, 2019	48.99	49.52	48.96	49.00	750,817	+0.00(+0.00%)
Apr 16, 2019	48.77	49.33	48.46	49.00	595,532	+0.35(+0.71%)
Apr 15, 2019	48.12	48.87	48.12	48.65	575,999	+0.41(+0.85%)
Apr 12, 2019	47.65	48.34	47.43	48.24	900,181	+0.92(+1.95%)
Apr 11, 2019	47.63	47.91	47.22	47.31	1,146,722	-0.28(-0.60%)
Apr 10, 2019	46.90	47.77	46.63	47.60	755,382	+0.84(+1.80%)
Apr 09, 2019	47.54	47.66	46.62	46.76	308,937	-1.04(-2.18%)
Apr 08, 2019	47.92	48.26	47.62	47.80	623,038	-0.02(-0.04%)
Apr 05, 2019	47.43	47.90	47.17	47.82	344,994	+0.63(+1.34%)
Apr 04, 2019	46.22	47.35	46.20	47.19	715,912	+0.90(+1.93%)
Apr 03, 2019	46.71	46.78	46.16	46.29	673,528	+0.10(+0.22%)
Apr 02, 2019	46.48	46.48	45.84	46.19	488,348	-0.36(-0.77%)
Apr 01, 2019	46.27	46.77	46.06	46.55	510,107	+0.55(+1.19%)
Mar 29, 2019	45.93	46.30	45.47	46.00	682,440	+0.31(+0.68%)
Mar 28, 2019	45.28	46.01	45.23	45.69	549,016	+0.36(+0.79%)
Mar 27, 2019	45.63	45.64	44.76	45.33	817,905	-0.23(-0.50%)
Mar 26, 2019	45.68	46.32	45.05	45.56	607,718	+0.10(+0.22%)
Mar 25, 2019	45.39	45.72	45.06	45.46	602,194	+0.01(+0.02%)
Mar 22, 2019	47.04	47.04	45.43	45.45	936,508	-2.01(-4.24%)
Mar 21, 2019	46.82	47.76	46.62	47.46	690,157	+0.48(+1.03%)
Mar 20, 2019	47.94	48.21	46.48	46.98	849,543	-1.16(-2.41%)
Mar 19, 2019	48.64	49.22	48.00	48.14	1,112,323	-0.25(-0.51%)
Mar 18, 2019	48.12	48.43	47.90	48.38	754,492	+0.35(+0.72%)
Mar 15, 2019	48.54	48.94	47.96	48.04	1,095,383	-0.37(-0.76%)
Mar 14, 2019	48.23	48.86	48.13	48.40	1,403,798	-0.05(-0.11%)
Mar 13, 2019	48.46	49.14	48.24	48.46	1,077,865	+0.10(+0.21%)
Mar 12, 2019	48.01	48.67	47.72	48.36	569,171	+0.49(+1.03%)
Mar 11, 2019	47.52	47.94	47.18	47.86	515,734	+0.49(+1.04%)
Mar 08, 2019	47.06	47.42	46.60	47.37	583,745	-0.24(-0.50%)
Mar 07, 2019	48.12	48.32	46.95	47.61	817,947	-0.75(-1.55%)
Mar 06, 2019	48.44	48.66	48.12	48.36	853,875	+0.17(+0.36%)
Mar 05, 2019	48.37	48.51	47.81	48.18	697,705	-0.09(-0.19%)
Mar 04, 2019	49.12	49.65	48.15	48.27	872,398	-0.71(-1.46%)
Mar 01, 2019	48.44	49.20	48.13	48.99	753,124	+0.79(+1.63%)
Feb 28, 2019	47.84	48.31	47.52	48.20	670,362	+0.33(+0.69%)
Feb 27, 2019	48.26	48.43	47.61	47.87	766,968	-0.41(-0.85%)
Feb 26, 2019	48.79	49.19	48.27	48.28	1,053,928	-0.86(-1.75%)
Feb 25, 2019	50.08	50.59	48.73	49.14	1,210,372	+0.86(+1.78%)
Feb 22, 2019	47.45	48.29	47.37	48.28	773,474	+0.86(+1.80%)
Feb 21, 2019	47.61	48.44	47.24	47.43	660,710	-0.17(-0.36%)
Feb 20, 2019	47.29	47.92	47.21	47.60	1,272,351	+0.36(+0.75%)
Feb 19, 2019	46.91	47.58	46.38	47.24	1,178,403	+0.43(+0.91%)
Feb 15, 2019	45.91	47.02	45.33	46.82	1,691,076	+1.27(+2.80%)
Feb 14, 2019	44.45	45.86	44.27	45.54	1,373,104	+0.90(+2.02%)
Feb 13, 2019	44.32	44.95	44.19	44.64	1,174,525	+0.34(+0.76%)
Feb 12, 2019	44.30	44.72	43.85	44.30	1,544,102	+0.35(+0.81%)
Feb 11, 2019	44.87	45.09	43.51	43.95	1,544,630	-0.75(-1.67%)
Feb 08, 2019	44.77	45.09	43.96	44.70	1,145,766	-0.20(-0.45%)
Feb 07, 2019	44.60	45.23	44.46	44.90	1,297,444	+0.05(+0.10%)
Feb 06, 2019	45.24	45.79	44.83	44.85	1,189,160	-0.50(-1.10%)
Feb 05, 2019	45.67	46.24	44.54	45.35	1,528,499	-0.17(-0.38%)
Feb 04, 2019	44.05	45.63	44.05	45.52	2,325,762	+1.59(+3.63%)
Feb 01, 2019	45.37	45.68	43.08	43.93	2,239,791	-1.88(-4.09%)
Jan 31, 2019	45.99	46.32	44.61	45.81	2,491,288	-0.36(-0.77%)
Jan 30, 2019	44.98	46.83	44.51	46.16	1,633,728	+1.25(+2.78%)
Jan 29, 2019	45.35	45.53	44.61	44.91	918,172	-0.57(-1.26%)
Jan 28, 2019	45.24	45.89	45.11	45.49	947,647	+0.04(+0.08%)
Jan 25, 2019	45.27	45.80	44.86	45.45	1,147,633	+0.75(+1.67%)
Jan 24, 2019	44.18	45.39	44.18	44.71	963,658	+0.52(+1.17%)
Jan 23, 2019	44.71	44.94	43.79	44.19	973,918	-0.41(-0.92%)
Jan 22, 2019	45.71	45.75	44.41	44.60	1,013,884	-1.23(-2.68%)
Jan 18, 2019	45.83	46.73	45.52	45.82	1,170,702	+0.52(+1.15%)
Jan 17, 2019	44.35	45.79	44.35	45.31	625,122	+0.59(+1.32%)
Jan 16, 2019	44.58	45.40	44.34	44.71	795,316	+0.31(+0.70%)
Jan 15, 2019	44.52	44.63	43.93	44.40	942,013	-0.08(-0.18%)
Jan 14, 2019	44.09	45.01	43.95	44.49	920,795	+0.05(+0.12%)
Jan 11, 2019	44.49	44.55	43.75	44.43	641,321	-0.21(-0.47%)
Jan 10, 2019	44.21	44.71	43.85	44.64	491,826	+0.03(+0.06%)
Jan 09, 2019	43.72	44.94	43.69	44.61	844,768	+0.99(+2.27%)
Jan 08, 2019	42.88	43.79	42.33	43.62	833,845	+1.02(+2.39%)
Jan 07, 2019	42.74	43.24	42.19	42.60	731,314	+0.15(+0.34%)
Jan 04, 2019	41.45	42.74	41.45	42.46	1,000,430	+1.49(+3.64%)
Jan 03, 2019	42.35	42.46	40.86	40.96	912,869	-1.59(-3.74%)
Jan 02, 2019	41.75	43.15	41.48	42.56	730,257	+0.27(+0.65%)
Dec 31, 2018	42.31	42.87	42.01	42.28	894,532	+0.27(+0.65%)
Dec 28, 2018	41.88	43.73	41.56	42.01	858,830	+0.26(+0.63%)
Dec 27, 2018	40.42	41.76	40.19	41.75	1,745,875	+0.84(+2.05%)
Dec 26, 2018	38.83	40.93	38.68	40.91	784,047	+2.12(+5.47%)
Dec 24, 2018	38.94	39.71	38.16	38.79	469,401	-0.52(-1.32%)
Dec 21, 2018	41.76	41.86	39.03	39.31	2,581,104	-2.43(-5.82%)
Dec 20, 2018	41.00	42.40	40.87	41.74	1,276,181	+0.68(+1.66%)
Dec 19, 2018	40.97	42.35	40.83	41.05	1,582,686	+0.02(+0.04%)
Dec 18, 2018	41.65	42.34	40.91	41.04	1,536,238	-0.37(-0.90%)
Dec 17, 2018	42.19	42.67	41.16	41.41	1,660,457	-0.99(-2.34%)
Dec 14, 2018	42.61	43.28	42.17	42.40	928,037	-0.54(-1.25%)
Dec 13, 2018	45.49	45.73	42.85	42.94	1,187,564	-2.57(-5.64%)
Dec 12, 2018	45.40	46.71	45.40	45.51	1,454,065	+0.76(+1.71%)
Dec 11, 2018	44.97	45.72	44.47	44.74	952,821	+0.57(+1.30%)
Dec 10, 2018	45.27	45.52	44.13	44.17	1,120,701	-0.96(-2.12%)
Dec 07, 2018	46.09	47.14	44.69	45.12	1,141,372	-1.42(-3.05%)
Dec 06, 2018	46.30	47.24	45.71	46.54	1,278,977	-0.47(-1.01%)
Dec 04, 2018	49.76	49.76	46.73	47.02	1,228,046	-2.69(-5.42%)
Dec 03, 2018	49.46	50.54	49.39	49.71	1,134,200	+1.43(+2.96%)
Nov 30, 2018	47.85	48.61	47.58	48.28	997,464	+0.42(+0.87%)
Nov 29, 2018	48.43	48.92	47.61	47.86	592,274	-0.77(-1.59%)
Nov 28, 2018	47.75	48.64	47.11	48.64	1,160,314	+1.18(+2.49%)
Nov 27, 2018	48.91	49.67	47.14	47.45	989,483	-2.53(-5.06%)
Nov 26, 2018	48.98	50.31	48.98	49.98	942,172	+1.57(+3.25%)
Nov 23, 2018	47.67	48.85	47.51	48.41	236,952	+0.49(+1.03%)
Nov 21, 2018		47.92	47.92	47.92	0	+1.43(+3.07%)
Nov 20, 2018	46.56	47.58	46.13	46.49	682,145	-0.87(-1.85%)
Nov 19, 2018	48.21	48.45	47.13	47.36	637,695	-0.98(-2.03%)
Nov 16, 2018	48.36	48.81	47.92	48.35	571,398	-0.51(-1.04%)
Nov 15, 2018	47.18	49.23	47.10	48.85	1,005,719	+1.10(+2.30%)
Nov 14, 2018	48.24	48.80	47.23	47.76	563,882	+0.04(+0.08%)
Nov 13, 2018	47.68	48.68	47.53	47.72	495,886	+0.44(+0.94%)
Nov 12, 2018	47.39	48.02	47.07	47.28	625,073	-0.15(-0.31%)
Nov 09, 2018	49.02	49.09	47.18	47.42	914,722	-1.63(-3.33%)
Nov 08, 2018	48.94	49.69	48.58	49.05	1,062,192	-0.05(-0.09%)
Nov 07, 2018	48.75	49.12	47.90	49.10	822,516	+0.63(+1.31%)
Nov 06, 2018	47.88	48.74	47.88	48.46	632,746	+0.37(+0.77%)
Nov 05, 2018	48.44	48.83	47.52	48.09	843,207	-0.22(-0.45%)
Nov 02, 2018	48.59	49.45	47.98	48.31	761,864	-0.11(-0.22%)
Nov 01, 2018	47.42	48.68	46.80	48.42	999,627	+1.28(+2.71%)
Oct 31, 2018	47.17	47.89	46.46	47.14	1,434,389	+0.70(+1.50%)
Oct 30, 2018	44.63	46.74	44.34	46.44	2,226,557	+2.09(+4.72%)
Oct 29, 2018	46.22	46.85	43.85	44.35	1,662,663	-1.56(-3.40%)
Oct 26, 2018	47.29	47.77	45.35	45.91	2,434,922	-2.17(-4.51%)
Oct 25, 2018	50.78	52.15	47.63	48.07	3,648,329	-2.72(-5.36%)
Oct 24, 2018	52.38	52.64	50.73	50.79	1,571,322	-1.58(-3.01%)
Oct 23, 2018	51.38	52.71	50.37	52.37	1,146,445	-0.09(-0.17%)
Oct 22, 2018	53.70	53.95	51.44	52.46	1,558,009	-1.01(-1.88%)
Oct 19, 2018	54.03	54.61	53.22	53.47	1,011,444	-0.68(-1.26%)
Oct 18, 2018	55.26	55.62	53.50	54.15	1,121,601	-1.38(-2.48%)
Oct 17, 2018	56.10	56.51	55.41	55.53	1,027,541	-0.50(-0.89%)
Oct 16, 2018	54.58	56.07	54.16	56.03	1,019,279	+1.70(+3.12%)
Oct 15, 2018	53.80	54.82	53.80	54.33	530,447	+0.24(+0.45%)
Oct 12, 2018	54.80	55.15	53.37	54.09	778,848	+0.24(+0.45%)
Oct 11, 2018	53.65	54.78	53.65	53.84	983,356	-0.30(-0.55%)
Oct 10, 2018	54.87	55.25	54.08	54.14	787,995	-0.95(-1.73%)
Oct 09, 2018	56.94	56.94	55.07	55.09	796,973	-1.85(-3.25%)
Oct 08, 2018	57.21	57.57	56.29	56.94	882,900	-0.45(-0.79%)
Oct 05, 2018	58.46	58.66	57.15	57.40	529,820	-0.86(-1.48%)
Oct 04, 2018	59.53	59.85	57.40	58.26	752,098	-1.51(-2.52%)
Oct 03, 2018	59.67	60.04	59.28	59.76	462,040	+0.20(+0.33%)
Oct 02, 2018	60.07	60.39	59.24	59.56	698,910	-0.83(-1.37%)
Oct 01, 2018	61.18	61.58	60.00	60.39	853,447	-0.38(-0.63%)
Sep 28, 2018	60.68	61.56	60.61	60.77	905,127	+0.14(+0.22%)
Sep 27, 2018	60.70	61.33	60.46	60.63	607,936	-0.36(-0.59%)
Sep 26, 2018	61.15	61.53	60.52	61.00	827,763	-0.15(-0.25%)
Sep 25, 2018	60.89	61.74	60.24	61.15	1,299,423	+0.59(+0.97%)
Sep 24, 2018	61.18	61.44	60.32	60.56	1,162,640	-0.77(-1.26%)
Sep 21, 2018	61.59	62.04	61.29	61.33	1,075,742	-0.26(-0.43%)
Sep 20, 2018	62.95	63.14	61.26	61.59	970,121	-1.17(-1.86%)
Sep 19, 2018	62.71	63.31	62.58	62.76	575,522	+0.13(+0.20%)
Sep 18, 2018	62.34	62.78	61.50	62.64	649,698	+0.58(+0.94%)
Sep 17, 2018	62.19	62.73	61.98	62.06	583,304	-0.28(-0.45%)
Sep 14, 2018	62.39	62.70	62.08	62.34	522,210	-0.02(-0.03%)
Sep 13, 2018	62.06	62.84	62.01	62.36	637,897	+0.36(+0.59%)
Sep 12, 2018	62.49	62.61	61.84	61.99	560,014	-0.34(-0.55%)
Sep 11, 2018	62.09	62.59	61.52	62.34	954,610	+0.41(+0.66%)
Sep 10, 2018	61.93	62.17	61.65	61.93	588,220	-0.01(-0.01%)
Sep 07, 2018	61.21	62.16	61.21	61.94	1,268,745	+0.44(+0.72%)
Sep 06, 2018	61.51	62.28	61.35	61.49	828,169	-0.02(-0.03%)
Sep 05, 2018	60.06	61.68	60.06	61.51	749,560	+1.38(+2.29%)
Sep 04, 2018	59.94	60.25	59.58	60.13	344,308	-0.09(-0.15%)
Aug 31, 2018		60.22	60.22	60.22	0	+0.47(+0.79%)
Aug 30, 2018	60.60	60.88	59.69	59.75	861,943	-1.03(-1.70%)
Aug 29, 2018	60.96	60.96	59.95	60.79	478,109	+0.01(+0.01%)
Aug 28, 2018	60.46	60.99	60.46	60.78	555,930	+0.44(+0.72%)
Aug 27, 2018	59.56	60.51	59.56	60.34	526,129	+1.04(+1.76%)
Aug 24, 2018	58.59	59.41	58.49	59.30	662,495	+0.88(+1.51%)
Aug 23, 2018	59.35	59.58	58.28	58.42	677,576	-1.05(-1.77%)
Aug 22, 2018	59.73	60.18	59.34	59.47	438,142	-0.46(-0.77%)
Aug 21, 2018	58.84	60.15	58.80	59.93	535,958	+1.39(+2.37%)
Aug 20, 2018	59.06	59.34	58.52	58.55	387,593	-0.14(-0.23%)
Aug 17, 2018	57.56	58.85	57.33	58.68	815,424	+1.03(+1.79%)
Aug 16, 2018	57.36	58.10	57.27	57.65	946,391	+0.68(+1.19%)
Aug 15, 2018	57.24	57.34	56.48	56.97	570,024	-0.75(-1.30%)
Aug 14, 2018	57.46	57.93	57.42	57.72	645,180	+0.62(+1.09%)
Aug 13, 2018	57.00	57.73	56.43	57.10	916,335	+0.17(+0.30%)
Aug 10, 2018	57.10	57.74	56.69	56.93	648,402	-0.66(-1.15%)
Aug 09, 2018	57.27	57.95	57.22	57.59	610,277	+0.33(+0.58%)
Aug 08, 2018	57.80	57.80	57.07	57.25	413,800	-0.49(-0.85%)
Aug 07, 2018	57.63	57.89	57.36	57.74	567,399	+0.33(+0.58%)
Aug 06, 2018	57.47	57.76	57.32	57.41	415,591	-0.11(-0.19%)
Aug 03, 2018	57.63	58.32	57.32	57.52	394,992	+0.19(+0.33%)
Aug 02, 2018	56.87	57.53	56.62	57.33	711,502	+0.14(+0.25%)
Aug 01, 2018	58.10	58.29	56.72	57.18	726,657	-0.95(-1.63%)
Jul 31, 2018	57.90	58.79	57.64	58.13	1,209,800	+0.38(+0.66%)
Jul 30, 2018	56.55	58.13	56.13	57.75	1,165,264	+1.40(+2.49%)
Jul 27, 2018	57.53	57.97	55.85	56.35	1,154,115	-0.65(-1.14%)
Jul 26, 2018	58.77	58.81	55.88	57.00	2,800,910	-2.53(-4.25%)
Jul 25, 2018	59.81	59.96	57.91	59.53	1,575,762	-0.56(-0.93%)
Jul 24, 2018	60.82	61.11	59.80	60.09	958,564	-0.43(-0.72%)
Jul 23, 2018	60.60	60.76	60.36	60.53	599,875	-0.24(-0.40%)
Jul 20, 2018	60.60	61.02	60.25	60.77	1,070,579	-0.02(-0.03%)
Jul 19, 2018	61.49	61.87	60.63	60.79	1,348,616	-0.86(-1.39%)
Jul 18, 2018	61.34	61.82	61.34	61.65	584,858	+0.45(+0.74%)
Jul 17, 2018	60.92	61.36	60.82	61.20	780,390	-0.09(-0.15%)
Jul 16, 2018	61.13	61.39	60.45	61.29	625,741	+0.21(+0.34%)
Jul 13, 2018	60.72	61.63	60.63	61.08	934,581	+0.47(+0.78%)
Jul 12, 2018	60.95	61.07	59.92	60.61	1,374,116	-0.17(-0.28%)
Jul 11, 2018	61.21	61.71	60.31	60.78	740,730	-1.08(-1.74%)
Jul 10, 2018	62.78	62.92	61.69	61.86	541,557	-0.29(-0.47%)
Jul 09, 2018	60.58	62.38	60.16	62.15	1,375,699	+2.06(+3.43%)
Jul 06, 2018	59.80	60.27	59.70	60.08	534,742	+0.57(+0.96%)
Jul 05, 2018	59.37	59.64	58.83	59.51	687,753	+0.45(+0.77%)
Jul 03, 2018		59.06	59.06	59.06	0	-1.27(-2.10%)
Jul 02, 2018	58.16	60.36	58.13	60.33	1,810,598	+2.03(+3.49%)
Jun 29, 2018	56.83	59.41	56.08	58.29	2,453,606	+1.48(+2.61%)
Jun 28, 2018	56.21	56.82	56.03	56.81	575,889	+0.52(+0.92%)
Jun 27, 2018	57.92	58.10	56.29	56.30	1,123,557	-1.68(-2.90%)
Jun 26, 2018	57.68	58.34	57.39	57.98	1,122,340	+0.69(+1.20%)
Jun 25, 2018	58.16	58.41	55.55	57.29	2,119,631	-2.00(-3.37%)
Jun 22, 2018	59.38	59.84	59.14	59.29	1,748,901	-0.03(-0.05%)
Jun 21, 2018	60.31	60.47	59.14	59.32	1,117,889	-1.08(-1.78%)
Jun 20, 2018	60.74	60.85	59.85	60.39	596,979	-0.15(-0.25%)
Jun 19, 2018	61.24	61.30	59.59	60.55	1,814,561	-0.91(-1.49%)
Jun 18, 2018	61.64	62.08	61.38	61.46	580,214	-0.71(-1.15%)
Jun 15, 2018		62.62	61.45	62.17	953,075	+0.72(+1.18%)
Jun 14, 2018	61.35	61.73	60.86	61.45	854,602	+0.31(+0.50%)
Jun 13, 2018	62.23	62.41	61.06	61.14	810,082	-0.73(-1.18%)
Jun 12, 2018	62.11	62.32	61.51	61.87	1,049,613	-0.15(-0.25%)
Jun 11, 2018	62.38	62.48	61.70	62.03	712,318	-0.07(-0.12%)
Jun 08, 2018	61.24	62.13	61.10	62.10	847,189	+0.65(+1.06%)
Jun 07, 2018	62.16	62.52	61.40	61.45	1,013,306	-0.71(-1.15%)
Jun 06, 2018		62.50		62.16	969,730	+1.27(+2.08%)
Jun 05, 2018	60.12	61.57	59.80	60.90	1,508,231	+0.76(+1.26%)
Jun 04, 2018	59.33	60.63	58.70	60.14	1,555,263	+1.38(+2.35%)
Jun 01, 2018	57.75	58.84	57.53	58.76	918,800	+1.26(+2.19%)
May 31, 2018	58.35	58.35	57.13	57.50	630,406	-0.82(-1.41%)
May 30, 2018	57.06	58.46	56.80	58.32	1,667,238	+1.69(+2.99%)
May 29, 2018	56.40	57.33	56.18	56.63	1,211,415	-0.15(-0.27%)
May 25, 2018		56.78	56.78	56.78	0	+0.37(+0.66%)
May 24, 2018	56.28	56.57	55.83	56.41	504,922	+0.14(+0.26%)
May 23, 2018	56.31	56.54	56.09	56.27	415,165	-0.26(-0.46%)
May 22, 2018	57.09	57.27	56.52	56.53	441,727	-0.47(-0.82%)
May 21, 2018	56.64	57.46	56.44	57.00	614,688	+0.68(+1.20%)
May 18, 2018	56.45	56.83	56.30	56.32	642,262	-0.14(-0.24%)
May 17, 2018	56.21	56.96	55.98	56.46	912,323	+0.23(+0.42%)
May 16, 2018	55.04	56.52	55.03	56.22	542,454	+1.24(+2.26%)
May 15, 2018	54.74	55.71	54.46	54.98	490,291	+0.04(+0.07%)
May 14, 2018	55.06	55.49	54.81	54.94	946,177	-0.06(-0.11%)
May 11, 2018	54.61	55.30	54.40	55.01	1,978,156	+0.42(+0.78%)
May 10, 2018	54.36	54.89	54.25	54.58	511,603	+0.24(+0.45%)
May 09, 2018	54.12	54.70	53.90	54.34	1,644,330	+0.26(+0.48%)
May 08, 2018	54.06	54.85	53.89	54.08	865,816	+0.01(+0.02%)
May 07, 2018	53.93	54.30	53.57	54.07	721,143	+0.36(+0.67%)
May 04, 2018	53.10	54.04	52.76	53.71	652,380	+0.33(+0.62%)
May 03, 2018	53.75	53.99	52.47	53.38	805,403	-0.53(-0.99%)
May 02, 2018	54.15	54.85	53.84	53.91	776,019	-0.63(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.