Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.93	44.50	43.39	43.47	2,530,003	-0.99(-2.23%)
Apr 29, 2015	46.82	46.90	43.56	44.46	4,783,609	-3.41(-7.11%)
Apr 28, 2015	47.90	47.90	47.16	47.86	1,793,483	-0.17(-0.36%)
Apr 27, 2015	48.21	48.67	47.62	48.03	1,409,378	+0.03(+0.05%)
Apr 24, 2015	47.50	48.14	47.29	48.01	1,084,520	+0.68(+1.43%)
Apr 23, 2015	46.84	47.44	46.58	47.33	992,579	+0.42(+0.89%)
Apr 22, 2015	46.89	46.97	46.09	46.91	771,635	+0.11(+0.24%)
Apr 21, 2015	47.55	47.66	46.76	46.80	1,111,731	-0.69(-1.45%)
Apr 20, 2015	47.60	47.77	47.35	47.49	869,164	+0.28(+0.59%)
Apr 17, 2015	46.96	47.30	46.38	47.21	1,243,811	-0.06(-0.13%)
Apr 16, 2015	46.90	47.45	45.66	47.27	1,316,624	+1.52(+3.32%)
Apr 15, 2015	44.98	45.95	44.98	45.75	912,445	+0.76(+1.70%)
Apr 14, 2015	45.08	45.25	44.53	44.99	801,770	-0.36(-0.79%)
Apr 13, 2015	45.29	45.61	45.13	45.34	618,106	-0.05(-0.11%)
Apr 10, 2015	45.52	45.57	45.10	45.39	643,967	+0.06(+0.13%)
Apr 09, 2015	45.24	45.45	44.99	45.33	1,101,299	-0.03(-0.06%)
Apr 08, 2015	44.87	45.39	44.56	45.36	1,173,736	+0.45(+1.01%)
Apr 07, 2015	45.00	45.13	44.65	44.91	1,004,199	+0.01(+0.02%)
Apr 06, 2015	44.26	45.15	44.26	44.90	798,420	+0.30(+0.68%)
Apr 02, 2015	44.28	44.60	44.60	44.60	664,960	+0.20(+0.45%)
Apr 01, 2015	44.60	44.75	44.05	44.40	841,986	-0.30(-0.66%)
Mar 31, 2015	45.02	45.10	44.50	44.69	1,247,680	-0.41(-0.91%)
Mar 30, 2015	44.75	45.30	44.75	45.10	732,763	+0.63(+1.41%)
Mar 27, 2015	44.17	44.69	44.01	44.47	840,300	+0.26(+0.59%)
Mar 26, 2015	44.70	44.71	44.13	44.21	781,440	-0.59(-1.32%)
Mar 25, 2015	45.46	45.56	44.76	44.80	937,402	-0.38(-0.85%)
Mar 24, 2015	45.28	45.97	45.10	45.19	1,323,115	+0.00(+0.00%)
Mar 23, 2015	44.60	45.48	44.44	45.19	1,203,349	+0.67(+1.50%)
Mar 20, 2015	44.66	44.83	44.37	44.52	1,821,620	+0.13(+0.29%)
Mar 19, 2015	45.24	45.47	44.29	44.39	1,451,707	-1.03(-2.28%)
Mar 18, 2015	45.35	45.67	44.40	45.42	988,447	+0.07(+0.15%)
Mar 17, 2015	45.20	45.45	44.63	45.35	845,995	-0.36(-0.78%)
Mar 16, 2015	45.59	46.11	45.39	45.71	607,992	+0.40(+0.88%)
Mar 13, 2015	45.26	45.43	44.66	45.31	1,009,069	-0.16(-0.34%)
Mar 12, 2015	45.07	45.66	44.80	45.46	1,148,766	+0.66(+1.47%)
Mar 11, 2015	44.87	45.48	44.67	44.80	835,344	-0.11(-0.25%)
Mar 10, 2015	45.42	45.51	44.90	44.92	923,300	-0.83(-1.82%)
Mar 09, 2015	44.94	45.88	44.66	45.75	1,244,151	+0.93(+2.07%)
Mar 06, 2015	45.67	45.92	44.63	44.82	1,119,693	-1.22(-2.66%)
Mar 05, 2015	46.84	46.91	46.01	46.05	1,036,947	-0.63(-1.36%)
Mar 04, 2015	47.08	47.59	46.48	46.68	1,230,081	-0.91(-1.92%)
Mar 03, 2015	48.55	48.57	47.57	47.59	1,087,348	-1.02(-2.11%)
Mar 02, 2015	47.11	48.63	46.94	48.62	1,195,133	+1.50(+3.19%)
Feb 27, 2015	47.31	47.58	46.97	47.11	666,571	-0.48(-1.00%)
Feb 26, 2015	47.44	47.87	47.31	47.59	511,567	+0.08(+0.16%)
Feb 25, 2015	47.77	47.94	47.35	47.51	693,323	-0.21(-0.44%)
Feb 24, 2015	47.77	47.89	47.51	47.72	496,344	-0.05(-0.11%)
Feb 23, 2015	47.64	47.80	47.43	47.77	592,457	+0.03(+0.07%)
Feb 20, 2015	47.39	47.83	46.65	47.74	1,529,723	+0.21(+0.45%)
Feb 19, 2015	47.84	48.09	47.36	47.53	735,433	-0.59(-1.22%)
Feb 18, 2015	48.68	49.08	47.76	48.12	858,167	-0.75(-1.54%)
Feb 17, 2015	48.02	49.04	48.02	48.87	1,374,943	+0.94(+1.97%)
Feb 13, 2015	47.54	47.93	47.93	47.93	1,144,877	+0.53(+1.12%)
Feb 12, 2015	47.00	47.59	46.58	47.40	1,279,547	+0.71(+1.52%)
Feb 11, 2015	46.86	47.30	46.24	46.69	860,704	-0.18(-0.39%)
Feb 10, 2015	47.46	47.67	46.30	46.87	1,507,457	-0.19(-0.41%)
Feb 09, 2015	47.26	47.54	46.98	47.06	767,014	-0.26(-0.55%)
Feb 06, 2015	47.31	47.61	46.93	47.32	1,559,242	+0.09(+0.18%)
Feb 05, 2015	47.34	47.47	46.87	47.23	988,804	+0.19(+0.41%)
Feb 04, 2015	47.41	47.94	46.92	47.04	1,327,650	-0.57(-1.20%)
Feb 03, 2015	47.35	47.75	47.14	47.61	1,656,642	+0.83(+1.78%)
Feb 02, 2015	47.12	47.48	46.06	46.78	1,365,820	-0.26(-0.55%)
Jan 30, 2015	47.13	47.67	46.30	47.04	2,060,476	-1.26(-2.60%)
Jan 29, 2015	44.63	48.33	44.42	48.30	3,606,098	+3.60(+8.05%)
Jan 28, 2015	45.49	45.49	44.46	44.70	1,101,604	-0.43(-0.96%)
Jan 27, 2015	44.75	45.49	44.61	45.13	947,306	-0.32(-0.71%)
Jan 26, 2015	44.79	45.92	44.60	45.46	1,502,190	+0.63(+1.41%)
Jan 23, 2015	45.32	45.69	44.75	44.82	1,584,153	-0.39(-0.86%)
Jan 22, 2015	45.59	45.81	45.07	45.21	2,270,325	+0.16(+0.37%)
Jan 21, 2015	45.05	45.80	44.79	45.05	1,169,822	-0.09(-0.19%)
Jan 20, 2015	45.41	45.53	44.98	45.13	1,031,561	-0.06(-0.13%)
Jan 16, 2015	44.16	45.22	44.09	45.20	875,310	+0.75(+1.68%)
Jan 15, 2015	45.84	45.89	44.42	44.45	1,062,113	-1.28(-2.80%)
Jan 14, 2015	45.44	45.90	45.07	45.73	1,015,047	-0.30(-0.66%)
Jan 13, 2015	46.23	47.34	45.50	46.04	2,386,687	+0.14(+0.30%)
Jan 12, 2015	46.58	46.74	45.80	45.90	1,115,927	-0.62(-1.32%)
Jan 09, 2015	46.94	47.28	46.17	46.51	1,729,973	-0.47(-1.00%)
Jan 08, 2015	45.21	47.89	45.07	46.98	3,711,517	+2.34(+5.24%)
Jan 07, 2015	43.94	44.64	43.67	44.64	1,086,009	+1.13(+2.59%)
Jan 06, 2015	44.04	44.22	43.36	43.51	2,447,967	-0.39(-0.89%)
Jan 05, 2015	44.07	44.42	43.75	43.90	1,008,667	-0.33(-0.74%)
Jan 02, 2015	44.77	45.03	43.86	44.23	954,674	-0.19(-0.43%)
Dec 31, 2014	44.94	44.42	44.42	44.42	853,292	-0.30(-0.68%)
Dec 30, 2014	44.82	45.24	44.72	44.73	624,709	-0.29(-0.64%)
Dec 29, 2014	44.16	45.14	44.09	45.01	776,837	+0.86(+1.94%)
Dec 26, 2014	44.46	44.56	44.09	44.16	580,368	-0.05(-0.12%)
Dec 24, 2014	43.82	44.21	44.21	44.21	850,984	+0.59(+1.35%)
Dec 23, 2014	43.40	43.65	43.20	43.62	1,369,751	+0.42(+0.96%)
Dec 22, 2014	43.90	44.11	42.92	43.20	1,026,463	-0.74(-1.68%)
Dec 19, 2014	43.38	44.00	43.16	43.94	1,650,542	+0.67(+1.54%)
Dec 18, 2014	42.84	43.29	42.45	43.27	952,479	+1.04(+2.46%)
Dec 17, 2014	41.58	42.26	41.23	42.23	1,155,676	+0.77(+1.86%)
Dec 16, 2014	41.69	42.50	41.23	41.46	1,103,111	-0.62(-1.48%)
Dec 15, 2014	42.68	42.79	41.65	42.08	1,056,936	-0.25(-0.59%)
Dec 12, 2014	42.13	43.03	42.01	42.34	962,651	-0.10(-0.25%)
Dec 11, 2014	43.14	43.30	42.37	42.44	659,125	-0.37(-0.87%)
Dec 10, 2014	43.42	43.76	42.60	42.81	984,461	-0.83(-1.91%)
Dec 09, 2014	42.45	43.77	42.28	43.64	949,466	+0.64(+1.49%)
Dec 08, 2014	43.90	43.91	42.73	43.00	831,819	-1.04(-2.36%)
Dec 05, 2014	43.61	44.25	43.60	44.04	1,135,425	+0.40(+0.91%)
Dec 04, 2014	43.43	43.75	43.02	43.64	1,182,843	+0.32(+0.74%)
Dec 03, 2014	42.88	43.46	42.65	43.32	998,460	+0.48(+1.11%)
Dec 02, 2014	42.45	42.91	42.20	42.85	869,991	+0.43(+1.02%)
Dec 01, 2014	42.93	42.95	42.23	42.41	1,208,394	-0.64(-1.49%)
Nov 28, 2014	42.84	43.50	42.47	43.05	754,897	+0.55(+1.28%)
Nov 26, 2014	42.66	42.51	42.51	42.51	532,745	-0.14(-0.33%)
Nov 25, 2014	42.53	43.01	42.51	42.65	1,040,988	+0.34(+0.80%)
Nov 24, 2014	41.52	42.36	41.52	42.31	1,036,861	+0.95(+2.31%)
Nov 21, 2014	42.04	42.05	41.29	41.36	1,007,853	-0.09(-0.22%)
Nov 20, 2014	41.13	42.01	41.11	41.45	1,356,113	+0.09(+0.21%)
Nov 19, 2014	41.09	41.51	40.63	41.36	867,172	+0.22(+0.53%)
Nov 18, 2014	41.33	41.69	41.03	41.14	1,246,972	-0.19(-0.46%)
Nov 17, 2014	41.84	41.84	41.22	41.33	1,419,987	-0.08(-0.19%)
Nov 14, 2014	41.79	42.37	41.32	41.41	1,298,711	-0.31(-0.75%)
Nov 13, 2014	42.63	42.71	41.59	41.72	748,332	-0.90(-2.11%)
Nov 12, 2014	41.85	42.74	41.68	42.62	898,808	+0.58(+1.38%)
Nov 11, 2014	42.16	42.30	41.72	42.04	999,369	-0.11(-0.27%)
Nov 10, 2014	41.27	42.16	40.96	42.16	1,088,434	+1.08(+2.63%)
Nov 07, 2014	41.56	41.75	40.95	41.08	1,059,422	-0.48(-1.16%)
Nov 06, 2014	41.24	41.59	41.11	41.56	831,070	+0.25(+0.61%)
Nov 05, 2014	40.90	41.32	40.47	41.31	939,674	+0.64(+1.57%)
Nov 04, 2014	40.51	40.91	40.33	40.67	1,094,116	-0.02(-0.04%)
Nov 03, 2014	40.63	41.08	40.50	40.69	1,319,175	+0.23(+0.58%)
Oct 31, 2014	40.54	40.63	40.12	40.45	1,569,425	+0.75(+1.89%)
Oct 30, 2014	39.55	39.99	39.14	39.70	1,333,153	+0.04(+0.11%)
Oct 29, 2014	39.98	40.02	39.25	39.66	1,571,383	-0.20(-0.50%)
Oct 28, 2014	39.33	40.07	39.19	39.86	1,550,297	+0.77(+1.97%)
Oct 27, 2014	38.59	39.12	38.90	39.09	1,370,911	+0.19(+0.49%)
Oct 24, 2014	38.97	39.07	38.42	38.90	1,530,108	+0.10(+0.25%)
Oct 23, 2014	38.42	39.65	38.17	38.80	3,632,666	+1.31(+3.48%)
Oct 22, 2014	37.51	38.05	37.25	37.50	2,693,583	+0.12(+0.32%)
Oct 21, 2014	36.67	37.44	36.53	37.38	818,419	+1.14(+3.15%)
Oct 20, 2014	35.61	36.57	35.61	36.23	846,546	+0.57(+1.60%)
Oct 17, 2014	35.84	36.11	35.28	35.66	1,283,199	+0.33(+0.93%)
Oct 16, 2014	33.69	35.53	33.50	35.34	1,829,822	+0.91(+2.64%)
Oct 15, 2014	33.47	34.63	32.99	34.43	1,709,168	+0.46(+1.35%)
Oct 14, 2014	34.32	34.88	33.94	33.97	1,289,258	+0.01(+0.03%)
Oct 13, 2014	34.52	34.57	33.76	33.96	1,053,015	-0.49(-1.43%)
Oct 10, 2014	34.99	35.33	34.38	34.45	1,069,404	-0.60(-1.70%)
Oct 09, 2014	36.06	36.11	35.03	35.05	871,009	-1.09(-3.01%)
Oct 08, 2014	35.74	36.15	35.15	36.14	848,948	+0.42(+1.19%)
Oct 07, 2014	35.92	36.06	35.69	35.72	900,697	-0.53(-1.45%)
Oct 06, 2014	36.91	37.01	36.23	36.24	736,210	-0.59(-1.60%)
Oct 03, 2014	37.07	37.13	36.65	36.83	622,652	+0.19(+0.52%)
Oct 02, 2014	35.60	36.68	35.39	36.64	947,246	+1.18(+3.34%)
Oct 01, 2014	36.28	36.40	35.31	35.46	1,168,431	-0.97(-2.66%)
Sep 30, 2014	36.90	36.93	36.29	36.43	782,586	-0.54(-1.47%)
Sep 29, 2014	36.74	37.44	36.61	36.97	634,092	-0.35(-0.93%)
Sep 26, 2014	36.80	37.45	36.69	37.32	901,153	+0.79(+2.15%)
Sep 25, 2014	36.96	37.04	36.06	36.53	972,703	-0.60(-1.63%)
Sep 24, 2014	37.19	37.33	36.87	37.13	885,042	+0.00(+0.00%)
Sep 23, 2014	37.61	37.84	37.12	37.13	763,509	-0.66(-1.74%)
Sep 22, 2014	38.40	38.59	37.51	37.79	1,312,682	-0.85(-2.19%)
Sep 19, 2014	38.89	39.07	38.51	38.64	1,147,733	-0.14(-0.36%)
Sep 18, 2014	38.56	38.82	38.46	38.78	537,131	+0.32(+0.83%)
Sep 17, 2014	38.47	38.69	38.17	38.46	897,248	+0.10(+0.27%)
Sep 16, 2014	38.29	38.46	37.76	38.35	770,923	+0.04(+0.11%)
Sep 15, 2014	38.63	38.64	38.01	38.31	691,193	-0.11(-0.29%)
Sep 12, 2014	38.85	38.98	38.34	38.42	757,125	-0.39(-1.00%)
Sep 11, 2014	38.32	38.94	38.32	38.81	804,321	+0.16(+0.42%)
Sep 10, 2014	38.02	38.67	38.02	38.65	772,405	+0.54(+1.43%)
Sep 09, 2014	38.31	38.37	38.06	38.10	660,708	-0.29(-0.77%)
Sep 08, 2014	38.22	38.49	38.01	38.40	787,470	+0.12(+0.32%)
Sep 05, 2014	37.41	38.27	37.18	38.27	748,150	+0.74(+1.98%)
Sep 04, 2014	37.39	38.08	37.37	37.53	599,873	+0.13(+0.35%)
Sep 03, 2014	38.03	38.21	37.26	37.40	822,830	-0.47(-1.23%)
Sep 02, 2014	37.33	37.93	37.26	37.87	902,189	+0.70(+1.88%)
Aug 29, 2014	36.50	37.17	37.17	37.17	829,261	+0.76(+2.09%)
Aug 28, 2014	36.18	36.45	35.79	36.41	794,757	+0.04(+0.12%)
Aug 27, 2014	36.66	36.81	36.36	36.36	437,178	-0.15(-0.40%)
Aug 26, 2014	36.90	36.97	36.47	36.51	582,588	-0.37(-1.01%)
Aug 25, 2014	36.84	37.06	36.66	36.88	535,420	+0.29(+0.80%)
Aug 22, 2014	36.56	36.81	36.37	36.59	594,071	-0.02(-0.05%)
Aug 21, 2014	37.00	37.17	36.63	36.61	824,973	-0.49(-1.32%)
Aug 20, 2014	36.90	37.20	36.78	37.09	459,073	+0.00(+0.00%)
Aug 19, 2014	37.34	37.41	36.97	37.09	568,715	-0.09(-0.25%)
Aug 18, 2014	36.34	37.16	36.31	37.19	1,095,823	+1.27(+3.53%)
Aug 15, 2014	36.13	36.63	35.60	35.92	854,488	+0.12(+0.34%)
Aug 14, 2014	35.64	36.03	35.47	35.80	675,501	+0.31(+0.87%)
Aug 13, 2014	35.53	35.75	35.30	35.49	586,670	-0.03(-0.07%)
Aug 12, 2014	35.62	36.10	35.35	35.52	1,271,375	+0.66(+1.90%)
Aug 11, 2014	34.82	35.31	34.76	34.85	624,865	+0.38(+1.10%)
Aug 08, 2014	34.02	34.49	33.77	34.47	1,271,734	+0.39(+1.14%)
Aug 07, 2014	35.15	35.20	33.94	34.09	1,253,518	-0.93(-2.66%)
Aug 06, 2014	34.82	35.31	34.70	35.02	801,164	+0.20(+0.57%)
Aug 05, 2014	34.56	34.94	34.46	34.82	731,572	+0.08(+0.22%)
Aug 04, 2014	34.40	34.80	34.36	34.74	620,962	+0.51(+1.49%)
Aug 01, 2014	34.79	35.03	33.91	34.23	1,187,896	-0.53(-1.51%)
Jul 31, 2014	34.97	35.11	34.69	34.76	1,388,187	-0.67(-1.90%)
Jul 30, 2014	35.57	35.63	35.20	35.43	845,939	+0.00(+0.00%)
Jul 29, 2014	35.95	36.22	35.43	35.43	912,195	-0.53(-1.46%)
Jul 28, 2014	36.59	36.74	35.75	35.96	707,419	-0.45(-1.23%)
Jul 25, 2014	36.60	37.39	36.32	36.41	1,221,515	-0.66(-1.77%)
Jul 24, 2014	36.61	38.18	36.45	37.06	2,421,281	+1.04(+2.90%)
Jul 23, 2014	36.07	36.22	35.72	36.02	1,119,416	-0.05(-0.14%)
Jul 22, 2014	35.80	36.34	35.72	36.07	954,475	+0.59(+1.68%)
Jul 21, 2014	35.04	35.52	35.00	35.47	646,766	+0.14(+0.39%)
Jul 18, 2014	35.00	35.77	34.99	35.34	1,477,504	+0.60(+1.74%)
Jul 17, 2014	35.15	35.43	34.67	34.73	1,307,491	-0.80(-2.26%)
Jul 16, 2014	35.81	35.98	35.35	35.53	751,812	-0.03(-0.07%)
Jul 15, 2014	36.20	36.36	35.53	35.56	595,812	-0.68(-1.88%)
Jul 14, 2014	36.33	36.51	36.15	36.24	769,134	+0.21(+0.57%)
Jul 11, 2014	35.43	36.21	35.43	36.03	1,207,484	+0.59(+1.68%)
Jul 10, 2014	35.39	35.69	35.04	35.44	745,216	-0.49(-1.37%)
Jul 09, 2014	36.19	36.61	35.93	35.93	557,392	-0.25(-0.69%)
Jul 08, 2014	36.40	36.40	35.86	36.18	964,082	-0.23(-0.64%)
Jul 07, 2014	36.73	36.89	36.41	36.41	785,595	-0.37(-1.01%)
Jul 03, 2014	36.25	36.78	36.78	36.78	407,832	+0.64(+1.76%)
Jul 02, 2014	36.56	36.57	36.08	36.15	1,074,587	-0.47(-1.29%)
Jul 01, 2014	36.46	36.91	36.30	36.62	1,440,401	+0.31(+0.85%)
Jun 30, 2014	36.19	36.54	36.11	36.31	828,133	-0.05(-0.14%)
Jun 27, 2014	36.04	36.41	35.90	36.36	1,665,216	+0.26(+0.72%)
Jun 26, 2014	36.02	36.27	35.71	36.10	1,117,896	+0.23(+0.65%)
Jun 25, 2014	35.53	35.97	35.41	35.87	2,024,058	+0.68(+1.93%)
Jun 24, 2014	35.79	36.28	35.12	35.19	999,838	-0.68(-1.90%)
Jun 23, 2014	36.07	36.35	35.81	35.87	856,975	-0.12(-0.34%)
Jun 20, 2014	35.87	36.45	35.65	35.99	1,346,726	+0.06(+0.17%)
Jun 19, 2014	36.51	36.69	35.46	35.93	1,981,077	-0.60(-1.65%)
Jun 18, 2014	36.89	37.07	36.43	36.53	1,207,212	-0.42(-1.14%)
Jun 17, 2014	36.50	37.10	36.01	36.96	958,983	+0.49(+1.35%)
Jun 16, 2014	36.42	36.81	36.06	36.47	869,488	-0.07(-0.19%)
Jun 13, 2014	37.07	37.07	36.41	36.53	495,390	-0.32(-0.87%)
Jun 12, 2014	37.21	37.91	36.74	36.85	1,570,043	-0.16(-0.42%)
Jun 11, 2014	36.91	37.12	36.72	37.01	416,663	-0.15(-0.39%)
Jun 10, 2014	37.45	37.57	37.10	37.16	754,290	+0.14(+0.37%)
Jun 06, 2014	36.72	37.06	36.49	37.02	1,732,928	+0.57(+1.56%)
Jun 05, 2014	36.47	36.64	35.94	36.45	1,118,572	+0.17(+0.47%)
Jun 04, 2014	36.33	36.43	35.89	36.28	895,344	-0.26(-0.71%)
Jun 03, 2014	36.70	36.75	36.28	36.53	693,140	-0.34(-0.91%)
Jun 02, 2014	37.34	37.34	36.43	36.87	500,233	-0.28(-0.74%)
May 30, 2014	37.83	37.83	37.04	37.15	832,293	-0.59(-1.58%)
May 29, 2014	37.55	37.81	37.32	37.74	476,216	+0.20(+0.53%)
May 28, 2014	37.64	37.95	37.33	37.54	828,390	-0.21(-0.55%)
May 27, 2014	37.55	37.90	37.36	37.75	1,034,057	+0.48(+1.30%)
May 23, 2014	36.54	37.27	37.27	37.27	1,064,541	+0.93(+2.56%)
May 22, 2014	36.15	36.47	35.74	36.34	883,039	+0.39(+1.08%)
May 21, 2014	35.59	36.07	34.97	35.95	988,815	+0.46(+1.31%)
May 20, 2014	35.98	36.08	35.26	35.48	1,228,020	-0.69(-1.90%)
May 19, 2014	35.42	36.56	35.42	36.17	1,293,418	+0.70(+1.96%)
May 16, 2014	35.00	35.69	34.97	35.48	1,310,841	+0.70(+2.00%)
May 15, 2014	34.57	34.88	33.78	34.78	1,659,945	-0.08(-0.22%)
May 14, 2014	35.46	35.66	34.85	34.86	1,102,416	-0.79(-2.22%)
May 13, 2014	35.77	35.98	35.53	35.65	1,169,417	-0.12(-0.34%)
May 12, 2014	34.14	35.95	34.13	35.77	2,127,842	+1.99(+5.88%)
May 09, 2014	33.33	33.79	33.07	33.78	1,136,286	+0.29(+0.87%)
May 08, 2014	33.79	34.54	33.48	33.49	1,158,737	-0.29(-0.87%)
May 07, 2014	34.03	34.12	33.13	33.78	1,338,996	-0.20(-0.58%)
May 06, 2014	34.70	34.99	33.95	33.98	1,410,370	-0.77(-2.20%)
May 05, 2014	35.18	35.39	34.60	34.74	1,002,927	-0.77(-2.18%)
May 02, 2014	35.21	36.05	35.16	35.52	1,086,998	+0.58(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.