Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
6.386
6.664
6.366
6.597
584,062
+0.17(+2.69%)
Oct 28, 2010
6.721
6.760
6.376
6.424
1,094,226
-0.33(-4.83%)
Oct 27, 2010
6.625
6.788
6.414
6.750
2,909,060
-0.26(-3.69%)
Oct 25, 2010
6.903
7.009
6.788
7.009
748,761
+0.13(+1.95%)
Oct 22, 2010
6.798
6.894
6.788
6.875
431,303
+0.08(+1.13%)
Oct 21, 2010
6.865
6.951
6.683
6.798
690,112
-0.03(-0.42%)
Oct 20, 2010
6.798
6.913
6.769
6.827
395,463
+0.06(+0.85%)
Oct 19, 2010
6.783
7.018
6.731
6.769
439,016
-0.13(-1.94%)
Oct 18, 2010
6.884
6.942
6.836
6.903
313,634
+0.04(+0.56%)
Oct 15, 2010
6.932
6.990
6.807
6.865
408,954
-0.03(-0.42%)
Oct 14, 2010
6.942
6.990
6.817
6.894
692,688
-0.04(-0.55%)
Oct 13, 2010
6.855
7.047
6.798
6.932
692,276
+0.11(+1.54%)
Oct 12, 2010
6.903
6.923
6.731
6.827
430,911
-0.08(-1.11%)
Oct 11, 2010
6.769
7.018
6.731
6.903
302,388
+0.12(+1.69%)
Oct 08, 2010
6.788
6.875
6.750
6.788
996,399
+0.04(+0.57%)
Oct 07, 2010
6.980
7.009
6.750
6.750
1,328
-0.16(-2.36%)
Oct 06, 2010
6.942
7.066
6.846
6.913
449,790
-0.06(-0.83%)
Oct 05, 2010
6.865
7.009
6.779
6.970
489,997
+0.20(+2.97%)
Oct 04, 2010
6.846
6.903
6.654
6.769
319,851
-0.09(-1.26%)
Oct 01, 2010
6.855
6.875
6.587
6.855
518,035
+0.13(+2.00%)
Sep 30, 2010
6.779
6.846
6.568
6.721
2,224
-0.03(-0.43%)
Sep 29, 2010
6.644
6.750
6.568
6.750
444,894
+0.07(+1.00%)
Sep 28, 2010
6.683
6.692
6.510
6.683
626
+0.05(+0.72%)
Sep 27, 2010
6.683
6.692
6.549
6.635
296,972
-0.07(-1.00%)
Sep 24, 2010
6.357
6.712
6.280
6.702
606,718
+0.45(+7.21%)
Sep 23, 2010
6.251
6.405
6.136
6.251
72,923
-0.04(-0.61%)
Sep 22, 2010
6.597
6.654
6.261
6.290
886,513
-0.35(-5.34%)
Sep 21, 2010
6.616
6.760
6.520
6.644
588,537
+0.01(+0.14%)
Sep 20, 2010
6.462
6.673
6.376
6.635
862,252
+0.17(+2.67%)
Sep 17, 2010
6.462
6.740
6.462
6.462
786,606
-0.36(-5.34%)
Sep 15, 2010
6.740
6.875
6.616
6.827
270,193
+0.08(+1.14%)
Sep 14, 2010
6.817
6.836
6.664
6.750
677,459
-0.07(-0.98%)
Sep 13, 2010
6.788
6.836
6.692
6.817
481,439
+0.12(+1.72%)
Sep 10, 2010
6.481
6.731
6.481
6.702
370,528
+0.22(+3.40%)
Sep 09, 2010
6.558
6.577
6.386
6.481
217,144
+0.04(+0.60%)
Sep 08, 2010
6.405
6.577
6.395
6.443
318,360
+0.07(+1.05%)
Sep 07, 2010
6.587
6.616
6.357
6.376
2,115
-0.31(-4.59%)
Sep 03, 2010
6.606
6.683
6.472
6.683
280,877
+0.15(+2.35%)
Sep 02, 2010
6.309
6.558
6.280
6.529
1,168
+0.19(+3.03%)
Sep 01, 2010
6.079
6.338
6.050
6.338
645,151
+0.35(+5.93%)
Aug 31, 2010
5.983
6.165
5.935
5.983
12,724
-0.07(-1.11%)
Aug 30, 2010
6.203
6.318
6.040
6.050
384,760
-0.26(-4.10%)
Aug 27, 2010
6.309
6.347
6.098
6.309
325,859
+0.10(+1.62%)
Aug 26, 2010
6.232
6.395
6.155
6.208
1,482
+0.01(+0.23%)
Aug 25, 2010
6.088
6.213
6.012
6.194
1,467
+0.04(+0.62%)
Aug 24, 2010
6.021
6.338
5.935
6.155
5,960
+0.06(+0.94%)
Aug 23, 2010
6.347
6.366
6.098
6.098
408,047
-0.22(-3.49%)
Aug 20, 2010
6.175
6.338
6.069
6.318
361,121
+0.11(+1.70%)
Aug 19, 2010
6.366
6.405
6.155
6.213
2,218
-0.16(-2.56%)
Aug 18, 2010
6.434
6.520
6.338
6.376
23,117
-0.09(-1.34%)
Aug 17, 2010
6.309
6.577
6.251
6.462
3,537
+0.18(+2.90%)
Aug 16, 2010
6.098
6.321
5.992
6.280
462,734
+0.14(+2.34%)
Aug 13, 2010
6.136
6.356
6.136
6.136
480,221
-0.22(-3.46%)
Aug 12, 2010
6.289
6.404
6.222
6.356
480,646
-0.04(-0.60%)
Aug 11, 2010
6.567
6.663
6.318
6.395
6,431
-0.37(-5.52%)
Aug 10, 2010
6.845
6.873
6.644
6.768
2,743
-0.17(-2.48%)
Aug 09, 2010
7.007
7.007
6.912
6.940
368,630
+0.00(+0.00%)
Aug 06, 2010
6.940
6.998
6.749
6.940
393,808
+0.04(+0.55%)
Aug 05, 2010
6.988
7.027
6.883
6.902
299,134
-0.12(-1.77%)
Aug 04, 2010
6.826
7.027
6.787
7.027
558,540
+0.26(+3.82%)
Aug 03, 2010
6.816
6.921
6.644
6.768
583,087
-0.04(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.