Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.284
8.303
8.118
8.235
1,241,583
-0.05(-0.59%)
Oct 30, 2013
8.381
8.401
8.206
8.284
1,150,110
-0.05(-0.59%)
Oct 29, 2013
8.401
8.440
8.255
8.333
2,123,861
+0.02(+0.24%)
Oct 28, 2013
8.538
8.762
8.274
8.313
3,539,593
-0.19(-2.18%)
Oct 25, 2013
7.883
8.694
7.639
8.499
9,802,686
+1.41(+19.83%)
Oct 24, 2013
7.170
7.219
7.082
7.092
1,045,251
-0.07(-0.95%)
Oct 23, 2013
7.180
7.258
7.151
7.160
538,289
-0.07(-0.95%)
Oct 22, 2013
7.326
7.326
7.180
7.229
440,740
-0.09(-1.20%)
Oct 21, 2013
7.297
7.326
7.278
7.317
398,327
+0.02(+0.27%)
Oct 18, 2013
7.317
7.317
7.190
7.297
510,340
-0.02(-0.27%)
Oct 17, 2013
7.297
7.336
7.258
7.317
385,621
+0.02(+0.27%)
Oct 16, 2013
7.326
7.370
7.268
7.297
386,898
+0.01(+0.13%)
Oct 15, 2013
7.258
7.326
7.209
7.287
342,061
+0.00(+0.00%)
Oct 14, 2013
7.229
7.292
7.199
7.287
304,003
+0.02(+0.27%)
Oct 11, 2013
7.112
7.268
7.082
7.268
288,755
+0.12(+1.64%)
Oct 10, 2013
7.024
7.151
6.994
7.151
280,980
+0.20(+2.81%)
Oct 09, 2013
7.072
7.077
6.931
6.955
536,257
-0.08(-1.11%)
Oct 08, 2013
7.033
7.077
6.975
7.033
732,760
+0.02(+0.28%)
Oct 07, 2013
7.033
7.063
6.975
7.014
405,173
-0.06(-0.83%)
Oct 04, 2013
7.004
7.160
7.004
7.072
221,188
+0.05(+0.70%)
Oct 03, 2013
7.063
7.121
6.965
7.024
491,782
-0.07(-0.96%)
Oct 02, 2013
7.063
7.131
6.985
7.092
715,590
+0.00(+0.00%)
Oct 01, 2013
6.936
7.092
6.906
7.092
441,687
+0.14(+1.97%)
Sep 30, 2013
6.819
6.965
6.789
6.955
645,728
+0.09(+1.28%)
Sep 27, 2013
6.867
6.955
6.838
6.867
525,610
-0.05(-0.71%)
Sep 26, 2013
7.033
7.063
6.897
6.916
313,409
-0.10(-1.39%)
Sep 25, 2013
7.043
7.082
6.965
7.014
247,196
-0.03(-0.42%)
Sep 24, 2013
7.072
7.121
7.004
7.043
251,591
+0.00(+0.00%)
Sep 23, 2013
7.053
7.063
6.946
7.043
307,115
-0.03(-0.41%)
Sep 20, 2013
7.190
7.199
7.072
7.072
541,268
-0.08(-1.09%)
Sep 19, 2013
7.229
7.229
7.131
7.151
340,524
-0.09(-1.21%)
Sep 18, 2013
7.219
7.278
7.082
7.239
436,991
+0.02(+0.27%)
Sep 17, 2013
7.199
7.258
7.141
7.219
798,696
+0.04(+0.54%)
Sep 16, 2013
7.131
7.209
7.102
7.180
442,561
+0.08(+1.10%)
Sep 13, 2013
7.063
7.160
6.965
7.102
347,630
+0.08(+1.11%)
Sep 12, 2013
7.131
7.141
6.980
7.024
348,743
-0.13(-1.78%)
Sep 11, 2013
7.131
7.219
7.063
7.151
444,374
+0.00(+0.00%)
Sep 10, 2013
7.033
7.151
7.014
7.151
592,592
+0.13(+1.81%)
Sep 09, 2013
6.848
7.033
6.848
7.024
440,461
+0.21(+3.16%)
Sep 06, 2013
6.828
6.858
6.692
6.809
775,927
+0.04(+0.58%)
Sep 05, 2013
6.760
6.799
6.721
6.770
713,152
+0.01(+0.14%)
Sep 04, 2013
6.789
6.799
6.731
6.760
420,868
-0.02(-0.29%)
Sep 03, 2013
6.799
6.828
6.682
6.779
766,369
+0.02(+0.29%)
Aug 30, 2013
6.701
6.799
6.604
6.760
698,639
+0.01(+0.14%)
Aug 29, 2013
6.672
6.794
6.633
6.750
402,814
+0.05(+0.73%)
Aug 28, 2013
6.692
6.740
6.643
6.701
467,759
-0.01(-0.15%)
Aug 27, 2013
6.731
6.760
6.662
6.711
621,775
-0.10(-1.43%)
Aug 26, 2013
6.828
6.838
6.760
6.809
476,361
-0.03(-0.43%)
Aug 23, 2013
6.819
6.853
6.740
6.838
461,715
+0.00(+0.00%)
Aug 22, 2013
6.858
6.916
6.701
6.838
735,906
+0.01(+0.14%)
Aug 21, 2013
6.809
6.897
6.760
6.828
999,314
-0.02(-0.29%)
Aug 20, 2013
6.652
6.887
6.652
6.848
723,395
+0.20(+2.94%)
Aug 19, 2013
6.789
6.828
6.643
6.652
828,288
-0.16(-2.30%)
Aug 16, 2013
6.770
6.955
6.770
6.809
708,782
-0.01(-0.14%)
Aug 15, 2013
6.984
7.033
6.789
6.819
1,557,408
-0.22(-3.19%)
Aug 14, 2013
7.140
7.228
7.028
7.043
334,565
-0.12(-1.63%)
Aug 13, 2013
7.053
7.160
7.033
7.160
288,588
+0.09(+1.24%)
Aug 12, 2013
7.053
7.160
7.004
7.072
383,249
-0.05(-0.68%)
Aug 09, 2013
7.121
7.179
7.023
7.121
278,798
+0.00(+0.00%)
Aug 08, 2013
7.228
7.228
7.111
7.121
448,871
-0.10(-1.35%)
Aug 07, 2013
7.316
7.394
7.209
7.218
452,567
-0.14(-1.86%)
Aug 06, 2013
6.945
7.394
6.945
7.355
1,688,181
+0.38(+5.45%)
Aug 05, 2013
6.984
7.004
6.945
6.975
684,770
+0.00(+0.00%)
Aug 02, 2013
6.975
7.053
6.936
6.975
928,241
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.