Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.285
5.469
5.266
5.459
640,395
+0.40(+7.82%)
Nov 29, 2011
5.111
5.121
4.976
5.063
318,920
-0.05(-0.95%)
Nov 28, 2011
4.966
5.111
4.966
5.111
511,745
+0.28(+5.80%)
Nov 25, 2011
4.908
4.995
4.831
4.831
198,340
-0.11(-2.15%)
Nov 23, 2011
4.976
4.995
4.831
4.937
532,370
-0.08(-1.54%)
Nov 22, 2011
5.015
5.082
4.957
5.015
453,826
+0.01(+0.19%)
Nov 21, 2011
4.976
5.043
4.957
5.005
448,030
-0.09(-1.71%)
Nov 18, 2011
4.966
5.121
4.947
5.092
415,182
+0.13(+2.53%)
Nov 17, 2011
5.024
5.072
4.947
4.966
452,759
-0.08(-1.53%)
Nov 16, 2011
5.092
5.174
5.015
5.043
555,242
-0.12(-2.25%)
Nov 15, 2011
5.073
5.198
5.012
5.159
768,111
+0.05(+0.94%)
Nov 14, 2011
5.285
5.314
5.102
5.111
817,513
-0.21(-3.99%)
Nov 11, 2011
5.362
5.362
5.304
5.323
267,190
+0.04(+0.73%)
Nov 10, 2011
5.314
5.333
5.198
5.285
750,307
+0.09(+1.67%)
Nov 09, 2011
5.294
5.391
5.188
5.198
938,375
-0.26(-4.77%)
Nov 08, 2011
5.401
5.492
5.294
5.458
465,174
+0.11(+1.98%)
Nov 07, 2011
5.429
5.429
5.256
5.352
279,294
-0.08(-1.42%)
Nov 04, 2011
5.429
5.468
5.323
5.429
314,602
-0.07(-1.23%)
Nov 03, 2011
5.507
5.574
5.362
5.497
504,476
-0.01(-0.18%)
Nov 02, 2011
5.507
5.536
5.352
5.507
586,183
+0.12(+2.15%)
Nov 01, 2011
5.333
5.555
5.333
5.391
645,136
-0.21(-3.79%)
Oct 31, 2011
5.584
5.719
5.536
5.603
428,248
-0.11(-1.86%)
Oct 28, 2011
5.410
5.835
4.976
5.709
777,687
-0.07(-1.17%)
Oct 27, 2011
5.680
5.854
5.294
5.777
1,609,301
+0.33(+6.02%)
Oct 26, 2011
5.429
5.458
5.265
5.449
404,629
+0.14(+2.73%)
Oct 25, 2011
5.391
5.458
5.294
5.304
367,788
-0.14(-2.65%)
Oct 24, 2011
5.449
5.478
5.391
5.449
579,575
+0.01(+0.18%)
Oct 21, 2011
5.458
5.458
5.333
5.439
409,363
+0.09(+1.62%)
Oct 20, 2011
5.266
5.352
5.111
5.352
293,319
+0.12(+2.21%)
Oct 19, 2011
5.362
5.420
5.198
5.237
337,219
-0.14(-2.69%)
Oct 18, 2011
5.362
5.428
5.179
5.381
560,158
+0.04(+0.72%)
Oct 17, 2011
5.401
5.449
5.304
5.343
536,851
-0.14(-2.46%)
Oct 14, 2011
5.439
5.507
5.391
5.478
273,376
+0.10(+1.79%)
Oct 13, 2011
5.478
5.478
5.246
5.381
374,165
-0.10(-1.76%)
Oct 12, 2011
5.439
5.555
5.420
5.478
682,091
+0.10(+1.79%)
Oct 11, 2011
5.323
5.473
5.323
5.381
408,305
+0.03(+0.54%)
Oct 10, 2011
5.343
5.420
5.246
5.352
656,318
+0.14(+2.78%)
Oct 07, 2011
5.401
5.401
5.179
5.208
398,562
-0.17(-3.23%)
Oct 06, 2011
5.275
5.381
5.261
5.381
570,142
+0.18(+3.53%)
Oct 05, 2011
5.111
5.217
5.024
5.198
574,653
+0.06(+1.13%)
Oct 04, 2011
4.533
5.169
4.533
5.140
709,554
+0.58(+12.69%)
Oct 03, 2011
4.957
5.073
4.557
4.562
704,314
-0.42(-8.51%)
Sep 30, 2011
5.082
5.169
4.967
4.986
517,680
-0.19(-3.72%)
Sep 29, 2011
5.217
5.266
4.995
5.179
430,005
+0.12(+2.29%)
Sep 28, 2011
5.362
5.362
5.063
5.063
480,683
-0.31(-5.75%)
Sep 27, 2011
5.304
5.555
5.217
5.372
638,463
+0.19(+3.72%)
Sep 26, 2011
5.063
5.179
4.914
5.179
775,986
+0.16(+3.27%)
Sep 23, 2011
5.024
5.237
4.957
5.015
1,851,134
+0.01(+0.19%)
Sep 22, 2011
5.237
5.458
4.986
5.005
1,788,776
-0.43(-7.98%)
Sep 21, 2011
5.661
5.731
5.439
5.439
642,103
-0.20(-3.59%)
Sep 20, 2011
5.719
5.796
5.642
5.642
584,735
-0.06(-1.02%)
Sep 19, 2011
5.622
5.791
5.555
5.699
729,916
-0.02(-0.34%)
Sep 16, 2011
5.661
5.738
5.613
5.719
591,556
+0.12(+2.07%)
Sep 15, 2011
5.622
5.622
5.487
5.603
351,193
+0.04(+0.69%)
Sep 14, 2011
5.458
5.632
5.352
5.564
546,653
+0.15(+2.85%)
Sep 13, 2011
5.314
5.458
5.285
5.410
410,509
+0.11(+2.00%)
Sep 12, 2011
5.217
5.401
5.159
5.304
517,235
-0.01(-0.18%)
Sep 09, 2011
5.391
5.439
5.256
5.314
942,493
-0.14(-2.48%)
Sep 08, 2011
5.372
5.487
5.372
5.449
704,207
+0.01(+0.18%)
Sep 07, 2011
5.352
5.439
5.275
5.439
752,528
+0.20(+3.87%)
Sep 06, 2011
5.449
5.449
5.131
5.237
1,207,595
+0.17(+3.43%)
Sep 02, 2011
5.169
5.217
5.024
5.063
880,718
-0.24(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.