Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.97	11.06	10.96	10.98	1,124,261	+0.01(+0.09%)
Mar 30, 2017	11.02	11.03	10.90	10.97	515,151	-0.04(-0.36%)
Mar 29, 2017	10.97	11.03	10.87	11.01	917,716	+0.02(+0.18%)
Mar 28, 2017	10.96	11.03	10.95	10.99	745,365	+0.00(+0.00%)
Mar 27, 2017	10.95	11.05	10.82	10.99	738,333	-0.09(-0.81%)
Mar 24, 2017	11.28	11.36	11.03	11.08	815,766	-0.20(-1.76%)
Mar 23, 2017	11.21	11.39	11.21	11.28	565,627	+0.07(+0.62%)
Mar 22, 2017	11.33	11.33	11.06	11.21	880,793	-0.11(-0.96%)
Mar 21, 2017	11.32	11.51	11.24	11.32	2,028,917	+0.18(+1.60%)
Mar 20, 2017	11.14	11.16	11.01	11.14	598,889	-0.01(-0.09%)
Mar 17, 2017	11.06	11.17	10.98	11.15	1,589,211	+0.07(+0.63%)
Mar 16, 2017	11.00	11.15	10.97	11.08	1,003,745	+0.14(+1.27%)
Mar 15, 2017	10.71	10.97	10.71	10.94	1,500,359	+0.28(+2.60%)
Mar 14, 2017	10.77	10.81	10.58	10.67	525,605	-0.15(-1.38%)
Mar 13, 2017		10.95	10.73	10.81	1,560,511	-0.03(-0.27%)
Mar 10, 2017	10.79	10.91	10.76	10.84	558,900	+0.13(+1.20%)
Mar 09, 2017	10.75	10.80	10.65	10.71	873,934	-0.03(-0.28%)
Mar 08, 2017	10.67	10.84	10.64	10.74	1,029,888	+0.09(+0.84%)
Mar 07, 2017	10.47	10.72	10.43	10.66	1,624,405	+0.13(+1.23%)
Mar 06, 2017	10.36	10.54	10.33	10.53	1,274,361	+0.21(+2.02%)
Mar 03, 2017	10.31	10.33	10.13	10.32	908,018	+0.00(+0.00%)
Mar 02, 2017	10.24	10.34	10.17	10.32	838,088	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.