Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.342
5.390
5.293
5.351
265,747
+0.02(+0.36%)
May 30, 2012
5.342
5.361
5.274
5.332
306,661
-0.04(-0.72%)
May 29, 2012
5.264
5.385
5.264
5.371
213,054
+0.14(+2.59%)
May 25, 2012
5.206
5.235
5.099
5.235
355,525
+0.05(+0.93%)
May 24, 2012
5.225
5.245
5.099
5.187
216,050
-0.01(-0.19%)
May 23, 2012
5.090
5.235
5.080
5.196
222,446
+0.08(+1.52%)
May 22, 2012
5.235
5.400
5.099
5.119
318,773
-0.14(-2.58%)
May 21, 2012
5.187
5.274
5.109
5.254
239,988
+0.11(+2.07%)
May 18, 2012
5.148
5.225
5.060
5.148
501,117
+0.01(+0.19%)
May 17, 2012
5.254
5.283
5.138
5.138
368,640
-0.13(-2.39%)
May 16, 2012
5.293
5.371
5.254
5.264
362,413
-0.02(-0.37%)
May 15, 2012
5.254
5.371
5.245
5.283
359,352
+0.00(+0.00%)
May 14, 2012
5.196
5.342
5.196
5.283
455,649
+0.01(+0.18%)
May 11, 2012
5.322
5.361
5.264
5.274
551,246
-0.09(-1.62%)
May 10, 2012
5.525
5.525
5.361
5.361
573,139
-0.10(-1.77%)
May 09, 2012
5.516
5.545
5.448
5.458
644,850
-0.13(-2.25%)
May 08, 2012
5.641
5.709
5.545
5.583
864,819
-0.18(-3.19%)
May 07, 2012
5.700
5.806
5.641
5.767
485,688
+0.03(+0.51%)
May 04, 2012
5.806
5.854
5.680
5.738
649,643
-0.09(-1.50%)
May 03, 2012
6.029
6.029
5.767
5.825
612,836
-0.22(-3.68%)
May 02, 2012
5.951
6.048
5.857
6.048
579,003
+0.03(+0.48%)
May 01, 2012
5.893
6.067
5.893
6.019
1,939,933
+0.09(+1.47%)
Apr 30, 2012
5.787
5.971
5.762
5.932
1,243,017
+0.15(+2.51%)
Apr 27, 2012
5.748
5.854
5.003
5.787
4,985,532
-0.97(-14.33%)
Apr 26, 2012
6.667
6.754
6.590
6.754
350,498
+0.05(+0.72%)
Apr 25, 2012
6.532
6.725
6.454
6.706
432,189
+0.17(+2.67%)
Apr 24, 2012
6.367
6.532
6.309
6.532
413,186
+0.16(+2.58%)
Apr 23, 2012
6.377
6.396
6.261
6.367
329,767
-0.14(-2.08%)
Apr 20, 2012
6.454
6.512
6.396
6.503
298,376
+0.15(+2.28%)
Apr 19, 2012
6.445
6.532
6.319
6.358
251,024
-0.11(-1.65%)
Apr 18, 2012
6.464
6.483
6.329
6.464
258,355
-0.02(-0.30%)
Apr 17, 2012
6.338
6.532
6.329
6.483
372,066
+0.17(+2.76%)
Apr 16, 2012
6.309
6.384
6.174
6.309
387,973
-0.03(-0.46%)
Apr 13, 2012
6.425
6.425
6.212
6.338
391,011
-0.15(-2.24%)
Apr 12, 2012
6.396
6.512
6.338
6.483
283,698
+0.12(+1.82%)
Apr 11, 2012
6.309
6.367
6.261
6.367
388,596
+0.15(+2.49%)
Apr 10, 2012
6.483
6.483
6.193
6.212
622,692
-0.27(-4.18%)
Apr 09, 2012
6.590
6.629
6.396
6.483
502,054
-0.25(-3.74%)
Apr 05, 2012
6.551
6.745
6.532
6.735
490,669
+0.17(+2.65%)
Apr 04, 2012
6.590
6.648
6.522
6.561
455,293
-0.14(-2.02%)
Apr 03, 2012
6.899
6.899
6.658
6.696
346,446
-0.20(-2.95%)
Apr 02, 2012
6.503
6.899
6.483
6.899
699,465
+0.36(+5.47%)
Mar 30, 2012
6.725
6.735
6.532
6.541
207,071
-0.12(-1.74%)
Mar 29, 2012
6.648
6.677
6.454
6.658
397,198
-0.03(-0.43%)
Mar 28, 2012
6.832
6.832
6.667
6.687
392,536
-0.15(-2.26%)
Mar 27, 2012
6.832
6.928
6.802
6.841
479,861
-0.01(-0.14%)
Mar 26, 2012
6.803
6.851
6.735
6.851
485,068
+0.15(+2.31%)
Mar 23, 2012
6.677
6.745
6.532
6.696
615,714
+0.02(+0.29%)
Mar 22, 2012
6.735
6.749
6.580
6.677
345,711
-0.09(-1.29%)
Mar 21, 2012
6.861
6.890
6.735
6.764
490,906
-0.07(-0.99%)
Mar 20, 2012
6.832
7.025
6.832
6.832
430,027
-0.19(-2.75%)
Mar 19, 2012
6.987
7.054
6.948
7.025
541,311
+0.04(+0.55%)
Mar 16, 2012
6.764
7.045
6.735
6.987
980,505
+0.23(+3.44%)
Mar 15, 2012
6.783
6.812
6.648
6.754
331,828
-0.01(-0.14%)
Mar 14, 2012
6.890
6.919
6.706
6.764
444,657
-0.13(-1.83%)
Mar 13, 2012
6.764
6.899
6.667
6.890
599,193
+0.20(+3.04%)
Mar 12, 2012
6.793
6.812
6.677
6.687
475,913
-0.09(-1.29%)
Mar 09, 2012
6.774
6.880
6.667
6.774
555,086
-0.01(-0.14%)
Mar 08, 2012
6.609
6.919
6.532
6.783
998,543
+0.22(+3.39%)
Mar 07, 2012
6.212
6.599
6.154
6.561
798,297
+0.37(+5.94%)
Mar 06, 2012
6.232
6.261
6.135
6.193
414,649
-0.08(-1.23%)
Mar 05, 2012
6.261
6.300
6.203
6.270
382,042
+0.05(+0.78%)
Mar 02, 2012
6.309
6.309
6.193
6.222
626,667
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.