Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.11	19.31	18.73	19.15	1,340,816	+0.09(+0.47%)
Jul 30, 2018	19.20	19.42	19.01	19.07	1,223,821	-0.14(-0.73%)
Jul 27, 2018	19.49	19.67	19.04	19.20	769,006	-0.28(-1.43%)
Jul 26, 2018	19.16	19.54	19.11	19.48	614,456	+0.23(+1.19%)
Jul 25, 2018	18.91	19.27	18.87	19.25	571,953	+0.28(+1.47%)
Jul 24, 2018	19.32	19.42	18.83	18.98	1,494,544	-0.29(-1.50%)
Jul 23, 2018	19.11	19.36	19.02	19.26	1,648,654	+0.15(+0.78%)
Jul 20, 2018	18.78	19.15	18.68	19.11	962,116	+0.37(+1.96%)
Jul 19, 2018	18.75	18.88	18.62	18.75	619,756	+0.00(+0.00%)
Jul 18, 2018	18.69	18.78	18.53	18.75	960,889	+0.05(+0.27%)
Jul 17, 2018	18.57	18.83	18.50	18.70	467,846	+0.15(+0.80%)
Jul 16, 2018	18.49	18.62	18.48	18.55	883,479	+0.07(+0.38%)
Jul 13, 2018	18.50	18.62	18.36	18.48	1,176,808	-0.03(-0.16%)
Jul 12, 2018	18.98	19.00	18.33	18.51	1,199,250	-0.38(-2.00%)
Jul 11, 2018	18.83	18.94	18.73	18.89	688,825	-0.04(-0.21%)
Jul 10, 2018	19.29	19.39	18.86	18.93	669,207	-0.32(-1.66%)
Jul 09, 2018	19.25	19.33	19.15	19.24	697,356	+0.02(+0.10%)
Jul 06, 2018	19.11	19.22	19.03	19.22	690,405	+0.16(+0.84%)
Jul 05, 2018	19.16	19.24	18.79	19.07	614,657	+0.01(+0.05%)
Jul 03, 2018		19.06	19.06	19.06	0	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.