Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.03	18.22	17.71	17.73	1,109,362	-0.22(-1.22%)
Aug 29, 2019	17.49	17.96	17.32	17.95	994,823	+0.68(+3.93%)
Aug 28, 2019	16.72	17.29	16.64	17.27	1,052,554	+0.63(+3.78%)
Aug 27, 2019	16.99	16.99	16.44	16.64	978,139	-0.23(-1.36%)
Aug 26, 2019	17.12	17.16	16.83	16.87	1,069,496	+0.00(+0.00%)
Aug 23, 2019	17.80	17.89	16.86	16.87	1,565,729	-1.14(-6.32%)
Aug 22, 2019	17.95	18.18	17.81	18.01	723,411	+0.07(+0.39%)
Aug 21, 2019	17.66	18.02	17.37	17.94	1,000,590	+0.49(+2.80%)
Aug 20, 2019	17.50	17.74	17.33	17.45	757,877	-0.15(-0.85%)
Aug 19, 2019	17.62	17.94	17.48	17.60	853,280	+0.31(+1.79%)
Aug 16, 2019	17.47	17.73	17.19	17.29	1,688,034	+0.00(+0.00%)
Aug 15, 2019	17.68	17.72	17.16	17.29	862,334	-0.34(-1.93%)
Aug 14, 2019	17.94	18.03	17.44	17.63	1,150,042	-0.77(-4.18%)
Aug 13, 2019	17.99	18.61	17.97	18.40	1,181,771	+0.40(+2.22%)
Aug 12, 2019	18.57	18.69	17.99	18.00	1,595,558	-0.79(-4.20%)
Aug 09, 2019	19.62	20.06	17.86	18.79	4,854,425	+1.29(+7.35%)
Aug 08, 2019	17.13	17.81	17.08	17.50	1,888,723	+0.52(+3.05%)
Aug 07, 2019	16.99	17.13	16.75	16.98	1,254,802	-0.28(-1.62%)
Aug 06, 2019	17.18	17.34	16.91	17.26	1,163,889	+0.19(+1.11%)
Aug 05, 2019	17.21	17.28	16.80	17.07	1,055,687	-0.46(-2.62%)
Aug 02, 2019	17.80	17.87	17.40	17.53	960,622	-0.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.