Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.11	11.25	11.00	11.23	840,854	+0.00(+0.00%)
Jan 30, 2017	11.31	11.31	11.05	11.23	724,767	-0.14(-1.22%)
Jan 27, 2017	11.51	11.55	11.35	11.37	529,421	-0.10(-0.86%)
Jan 26, 2017	11.79	11.81	11.38	11.47	876,850	-0.40(-3.34%)
Jan 25, 2017	11.75	11.89	11.71	11.86	556,423	+0.17(+1.44%)
Jan 24, 2017	11.17	11.79	11.17	11.70	1,019,825	+0.56(+4.98%)
Jan 23, 2017	11.16	11.23	11.08	11.14	383,720	-0.03(-0.27%)
Jan 20, 2017	11.17	11.28	11.13	11.17	405,371	+0.00(+0.00%)
Jan 19, 2017	11.39	11.46	11.11	11.17	1,507,376	-0.16(-1.40%)
Jan 18, 2017	11.35	11.37	11.26	11.33	842,324	+0.04(+0.35%)
Jan 17, 2017	11.46	11.51	11.25	11.29	471,396	-0.17(-1.47%)
Jan 13, 2017		11.46	11.46	11.46	0	+0.38(+3.40%)
Jan 12, 2017	11.30	11.39	10.98	11.08	852,392	-0.09(-0.80%)
Jan 11, 2017	11.24	11.29	11.07	11.17	796,708	-0.17(-1.49%)
Jan 10, 2017	10.82	11.35	10.82	11.34	1,425,088	+0.55(+5.15%)
Jan 09, 2017	10.91	10.94	10.69	10.78	4,023,800	-0.22(-1.98%)
Jan 06, 2017	11.52	11.53	11.00	11.00	979,195	-0.50(-4.31%)
Jan 05, 2017	11.51	11.52	11.28	11.50	784,115	-0.09(-0.77%)
Jan 04, 2017	11.33	11.76	11.28	11.59	1,113,206	+0.32(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.