Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.38	29.02	27.07	27.89	1,941,700	+0.51(+1.86%)
Jan 28, 2021	27.24	27.92	26.57	27.38	1,887,765	+0.25(+0.92%)
Jan 27, 2021	28.00	28.60	26.90	27.13	2,351,128	-1.74(-6.03%)
Jan 26, 2021	29.17	29.19	28.10	28.87	1,554,303	-0.03(-0.10%)
Jan 25, 2021	29.02	30.69	28.38	28.90	2,047,984	-0.05(-0.17%)
Jan 22, 2021	28.40	28.98	28.27	28.95	1,343,200	+0.34(+1.19%)
Jan 21, 2021	29.13	29.36	28.43	28.61	1,219,557	-0.32(-1.11%)
Jan 20, 2021	27.76	29.49	27.73	28.93	2,398,892	+1.67(+6.13%)
Jan 19, 2021	27.29	27.46	26.18	27.26	1,600,720	+0.26(+0.96%)
Jan 15, 2021	26.78	27.37	26.58	27.00	1,480,600	-0.05(-0.18%)
Jan 14, 2021	27.10	27.60	26.87	27.05	1,791,491	+0.21(+0.78%)
Jan 13, 2021	27.31	27.36	26.42	26.84	1,354,601	-0.48(-1.76%)
Jan 12, 2021	26.57	27.82	26.49	27.32	1,685,529	+0.75(+2.82%)
Jan 11, 2021	26.03	26.60	25.82	26.57	2,188,238	+0.20(+0.76%)
Jan 08, 2021	26.47	26.63	25.58	26.37	982,300	+0.21(+0.80%)
Jan 07, 2021	25.90	26.61	25.90	26.16	1,116,711	+0.37(+1.43%)
Jan 06, 2021	24.86	25.99	24.85	25.79	2,192,923	+0.99(+3.99%)
Jan 05, 2021	24.09	24.84	23.75	24.80	1,208,050	+0.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.