Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.614 6.681 6.518 6.556 466,183 -0.06(-0.87%)
Mar 30, 2011 6.614 6.614 6.614 6.614 945,408 +0.04(+0.58%)
Mar 29, 2011 6.605 6.681 6.537 6.576 572,058 -0.04(-0.58%)
Mar 28, 2011 6.624 6.681 6.614 6.614 361,820 -0.01(-0.15%)
Mar 25, 2011 6.576 6.739 6.566 6.624 597,884 +0.10(+1.47%)
Mar 24, 2011 6.585 6.633 6.499 6.528 674,584 +0.00(+0.00%)
Mar 23, 2011 6.528 6.566 6.388 6.528 629,823 -0.04(-0.59%)
Mar 22, 2011 6.643 6.672 6.518 6.566 373,197 -0.05(-0.73%)
Mar 21, 2011 6.605 6.614 6.556 6.614 461,486 +0.12(+1.93%)
Mar 18, 2011 6.441 6.566 6.383 6.489 2,020,705 +0.14(+2.27%)
Mar 17, 2011 6.556 6.604 6.345 6.345 629,444 -0.10(-1.49%)
Mar 16, 2011 6.662 6.749 6.422 6.441 1,167,379 -0.28(-4.15%)
Mar 15, 2011 6.806 7.364 6.701 6.720 1,779,204 -0.64(-8.75%)
Mar 14, 2011 7.297 7.604 7.268 7.364 1,611,374 +0.02(+0.26%)
Mar 11, 2011 7.249 7.402 7.201 7.345 465,054 +0.06(+0.79%)
Mar 10, 2011 7.133 7.316 7.085 7.287 758,791 +0.08(+1.07%)
Mar 09, 2011 7.153 7.297 7.124 7.210 833,306 +0.06(+0.81%)
Mar 08, 2011 7.076 7.210 7.047 7.153 655,758 +0.09(+1.22%)
Mar 07, 2011 7.277 7.335 7.028 7.066 1,297,254 -0.22(-3.03%)
Mar 04, 2011 7.354 7.393 7.210 7.287 572,479 -0.09(-1.17%)
Mar 03, 2011 7.364 7.402 7.277 7.374 833,662 +0.11(+1.46%)
Mar 02, 2011 7.191 7.345 7.128 7.268 663,418 +0.05(+0.67%)
Mar 01, 2011 7.441 7.479 7.085 7.220 1,126,082 -0.22(-2.97%)
Feb 28, 2011 7.499 7.499 7.354 7.441 411,557 -0.03(-0.39%)
Feb 25, 2011 7.354 7.508 7.306 7.470 1,177,012 +0.19(+2.64%)
Feb 24, 2011 7.258 7.393 7.143 7.277 887,224 +0.01(+0.13%)
Feb 23, 2011 7.499 7.537 7.239 7.268 857,579 -0.23(-3.08%)
Feb 22, 2011 7.729 7.739 7.489 7.499 671,703 -0.33(-4.18%)
Feb 18, 2011 7.797 7.902 7.681 7.825 494,552 +0.06(+0.74%)
Feb 17, 2011 7.652 7.825 7.595 7.768 293,610 +0.12(+1.51%)
Feb 16, 2011 7.662 7.710 7.576 7.652 332,562 +0.05(+0.63%)
Feb 15, 2011 7.624 7.662 7.585 7.604 455,991 -0.05(-0.63%)
Feb 14, 2011 7.633 7.710 7.566 7.652 404,787 +0.02(+0.25%)
Feb 11, 2011 7.595 7.686 7.518 7.633 778,336 +0.02(+0.25%)
Feb 10, 2011 7.633 7.739 7.585 7.614 349,446 -0.04(-0.50%)
Feb 09, 2011 7.441 7.681 7.441 7.652 629,601 +0.15(+2.05%)
Feb 08, 2011 7.412 7.499 7.345 7.499 379,637 +0.07(+0.90%)
Feb 07, 2011 7.297 7.585 7.220 7.432 872,736 +0.12(+1.71%)
Feb 04, 2011 7.364 7.364 7.201 7.307 425,984 -0.05(-0.65%)
Feb 03, 2011 7.220 7.374 7.153 7.355 645,019 +0.11(+1.46%)
Feb 02, 2011 7.220 7.316 7.115 7.249 917,163 +0.02(+0.27%)
Feb 01, 2011 7.086 7.288 7.076 7.230 902,943 +0.17(+2.45%)
Jan 31, 2011 7.163 7.163 7.019 7.057 528,464 -0.11(-1.47%)
Jan 28, 2011 7.182 7.240 6.990 7.163 1,043,924 -0.05(-0.67%)
Jan 27, 2011 6.980 7.249 6.961 7.211 1,234,713 +0.17(+2.46%)
Jan 26, 2011 7.143 7.182 6.846 7.038 2,284,371 -0.33(-4.43%)
Jan 25, 2011 7.393 7.470 7.268 7.364 414,934 -0.06(-0.78%)
Jan 24, 2011 7.412 7.556 7.384 7.422 581,125 -0.01(-0.13%)
Jan 21, 2011 7.576 7.624 7.412 7.432 497,306 -0.12(-1.65%)
Jan 20, 2011 7.480 7.672 7.441 7.556 471,034 +0.01(+0.13%)
Jan 19, 2011 7.672 7.710 7.528 7.547 470,980 -0.15(-2.00%)
Jan 18, 2011 7.787 7.796 7.652 7.700 457,907 -0.10(-1.23%)
Jan 14, 2011 7.816 7.864 7.720 7.796 731,429 -0.05(-0.61%)
Jan 13, 2011 7.758 7.844 7.691 7.844 361,321 +0.07(+0.86%)
Jan 12, 2011 7.787 7.787 7.624 7.777 313,878 +0.08(+1.00%)
Jan 11, 2011 7.710 7.835 7.633 7.700 458,243 +0.02(+0.25%)
Jan 10, 2011 7.710 7.758 7.576 7.681 398,378 -0.08(-0.99%)
Jan 07, 2011 7.912 7.940 7.604 7.758 341,444 -0.12(-1.46%)
Jan 06, 2011 7.912 7.969 7.816 7.873 353,468 -0.06(-0.73%)
Jan 05, 2011 7.729 7.974 7.700 7.931 1,637,078 +0.19(+2.48%)
Jan 04, 2011 7.912 7.912 7.585 7.739 1,780,331 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.