Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.551
6.561
6.338
6.338
429,954
-0.15(-2.38%)
Feb 28, 2012
6.329
6.599
6.329
6.493
560,049
+0.19(+3.07%)
Feb 27, 2012
6.474
6.493
6.300
6.300
767,725
-0.20(-3.13%)
Feb 24, 2012
6.532
6.561
6.445
6.503
349,236
-0.01(-0.15%)
Feb 23, 2012
6.425
6.570
6.358
6.512
632,024
+0.12(+1.82%)
Feb 22, 2012
6.435
6.522
6.367
6.396
477,255
-0.06(-0.90%)
Feb 21, 2012
6.290
6.541
6.290
6.454
682,201
+0.19(+3.09%)
Feb 17, 2012
6.232
6.280
6.188
6.261
962,163
+0.06(+0.94%)
Feb 16, 2012
6.154
6.203
6.009
6.203
1,564,534
+0.06(+0.94%)
Feb 15, 2012
6.338
6.338
6.106
6.145
738,195
-0.17(-2.76%)
Feb 14, 2012
6.329
6.406
6.232
6.319
308,452
+0.01(+0.15%)
Feb 13, 2012
6.280
6.329
6.213
6.309
313,565
+0.11(+1.71%)
Feb 10, 2012
6.174
6.251
6.126
6.203
888,082
-0.05(-0.77%)
Feb 09, 2012
6.464
6.483
6.242
6.251
908,675
-0.22(-3.43%)
Feb 08, 2012
6.541
6.541
6.386
6.473
291,228
-0.07(-1.03%)
Feb 07, 2012
6.435
6.580
6.348
6.541
252,104
+0.13(+1.96%)
Feb 06, 2012
6.618
6.618
6.386
6.415
684,362
-0.24(-3.63%)
Feb 03, 2012
6.763
6.763
6.657
6.657
800,217
-0.01(-0.15%)
Feb 02, 2012
6.531
6.754
6.502
6.667
642,213
+0.14(+2.07%)
Feb 01, 2012
6.512
6.638
6.358
6.531
1,439,601
+0.06(+0.90%)
Jan 31, 2012
6.358
6.493
6.300
6.473
523,780
+0.14(+2.13%)
Jan 30, 2012
6.367
6.396
6.251
6.338
395,870
-0.13(-1.94%)
Jan 27, 2012
6.232
6.464
6.232
6.464
475,175
+0.21(+3.40%)
Jan 26, 2012
6.242
6.551
6.213
6.251
725,398
+0.05(+0.78%)
Jan 25, 2012
5.816
6.232
5.816
6.203
749,242
+0.21(+3.55%)
Jan 24, 2012
5.836
6.000
5.807
5.990
277,047
+0.14(+2.31%)
Jan 23, 2012
5.932
5.970
5.816
5.855
157,897
-0.06(-0.98%)
Jan 20, 2012
5.874
5.942
5.845
5.913
177,605
+0.02(+0.33%)
Jan 19, 2012
6.010
6.039
5.884
5.894
221,732
-0.11(-1.77%)
Jan 18, 2012
5.749
6.029
5.710
6.000
491,643
+0.30(+5.25%)
Jan 17, 2012
5.749
5.787
5.681
5.700
266,374
+0.00(+0.00%)
Jan 13, 2012
5.681
5.739
5.652
5.700
215,869
-0.04(-0.67%)
Jan 12, 2012
5.585
5.739
5.469
5.739
324,695
+0.20(+3.66%)
Jan 11, 2012
5.449
5.575
5.411
5.536
766,911
+0.09(+1.60%)
Jan 10, 2012
5.517
5.517
5.420
5.449
545,065
+0.00(+0.00%)
Jan 09, 2012
5.478
5.487
5.411
5.449
217,248
+0.02(+0.36%)
Jan 06, 2012
5.430
5.498
5.401
5.430
723,967
-0.03(-0.53%)
Jan 05, 2012
5.362
5.469
5.295
5.459
341,240
+0.04(+0.71%)
Jan 04, 2012
5.440
5.498
5.420
5.420
469,790
+0.08(+1.45%)
Dec 30, 2011
5.353
5.372
5.343
5.343
482,333
-0.03(-0.54%)
Dec 29, 2011
5.478
5.507
5.353
5.372
536,501
-0.06(-1.07%)
Dec 28, 2011
5.488
5.556
5.420
5.430
429,255
-0.09(-1.58%)
Dec 27, 2011
5.527
5.556
5.517
5.517
376,998
-0.04(-0.70%)
Dec 23, 2011
5.575
5.575
5.527
5.556
293,721
+0.10(+1.77%)
Dec 21, 2011
5.430
5.488
5.414
5.459
600,701
+0.00(+0.00%)
Dec 20, 2011
5.391
5.469
5.362
5.459
818,871
+0.17(+3.29%)
Dec 19, 2011
5.401
5.507
5.275
5.285
404,889
-0.05(-0.91%)
Dec 16, 2011
5.459
5.507
5.275
5.333
915,837
-0.14(-2.47%)
Dec 15, 2011
5.343
5.498
5.285
5.469
561,248
+0.20(+3.85%)
Dec 14, 2011
5.217
5.304
5.169
5.266
293,937
-0.01(-0.18%)
Dec 13, 2011
5.498
5.507
5.227
5.275
504,736
-0.18(-3.36%)
Dec 12, 2011
5.382
5.507
5.362
5.459
503,978
+0.00(+0.00%)
Dec 09, 2011
5.285
5.483
5.266
5.459
548,615
+0.20(+3.86%)
Dec 08, 2011
5.362
5.420
5.246
5.256
397,516
-0.14(-2.68%)
Dec 07, 2011
5.391
5.459
5.295
5.401
461,340
-0.04(-0.71%)
Dec 06, 2011
5.488
5.527
5.420
5.440
279,508
-0.05(-0.88%)
Dec 05, 2011
5.536
5.604
5.459
5.488
770,783
+0.03(+0.53%)
Dec 02, 2011
5.449
5.546
5.420
5.459
285,761
+0.11(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.