Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.123
9.133
8.921
9.015
455,862
-0.11(-1.19%)
Mar 30, 2016
8.995
9.133
8.970
9.123
465,956
+0.14(+1.54%)
Mar 29, 2016
8.817
8.995
8.679
8.985
489,642
+0.14(+1.56%)
Mar 28, 2016
8.738
8.866
8.738
8.847
395,865
+0.11(+1.24%)
Mar 24, 2016
8.777
8.738
8.738
8.738
348,219
-0.05(-0.56%)
Mar 23, 2016
8.896
8.896
8.758
8.787
547,661
-0.13(-1.44%)
Mar 22, 2016
8.965
9.005
8.896
8.916
379,817
-0.07(-0.77%)
Mar 21, 2016
9.034
9.054
8.886
8.985
465,343
-0.08(-0.87%)
Mar 18, 2016
8.985
9.138
8.965
9.064
1,609,442
+0.13(+1.44%)
Mar 17, 2016
8.738
8.936
8.649
8.936
1,183,694
+0.17(+1.92%)
Mar 16, 2016
8.827
8.886
8.728
8.768
541,828
-0.11(-1.23%)
Mar 15, 2016
8.817
8.896
8.708
8.876
653,333
+0.13(+1.47%)
Mar 14, 2016
8.649
8.797
8.619
8.748
371,294
+0.09(+1.03%)
Mar 11, 2016
8.609
8.758
8.600
8.659
417,092
+0.14(+1.62%)
Mar 10, 2016
8.698
8.768
8.471
8.520
720,021
-0.17(-1.93%)
Mar 09, 2016
8.758
8.797
8.639
8.689
539,349
-0.05(-0.57%)
Mar 08, 2016
8.817
8.886
8.728
8.738
596,534
-0.16(-1.78%)
Mar 07, 2016
8.906
8.980
8.797
8.896
486,411
-0.04(-0.44%)
Mar 04, 2016
8.896
9.064
8.807
8.936
631,354
+0.04(+0.44%)
Mar 03, 2016
8.906
8.965
8.866
8.896
418,629
-0.01(-0.11%)
Mar 02, 2016
8.817
8.955
8.797
8.906
507,010
+0.05(+0.56%)
Mar 01, 2016
8.847
8.906
8.758
8.857
453,484
+0.07(+0.79%)
Feb 29, 2016
8.886
8.965
8.758
8.787
679,624
-0.09(-1.00%)
Feb 26, 2016
8.916
9.025
8.807
8.876
728,987
+0.00(+0.00%)
Feb 25, 2016
8.758
8.876
8.698
8.876
788,239
+0.15(+1.70%)
Feb 24, 2016
8.728
8.790
8.629
8.728
916,911
+0.00(+0.00%)
Feb 23, 2016
8.343
8.847
8.273
8.728
1,893,525
+0.46(+5.62%)
Feb 22, 2016
8.511
8.560
8.234
8.263
1,226,332
-0.22(-2.56%)
Feb 19, 2016
8.234
8.669
8.165
8.481
1,431,624
+0.20(+2.39%)
Feb 18, 2016
8.273
8.313
8.175
8.283
417,625
+0.02(+0.24%)
Feb 17, 2016
8.333
8.466
8.234
8.264
791,492
+0.01(+0.12%)
Feb 16, 2016
8.194
8.382
8.130
8.254
647,401
+0.10(+1.21%)
Feb 12, 2016
8.076
8.155
8.155
8.155
536,626
+0.16(+1.98%)
Feb 11, 2016
8.066
8.165
7.948
7.997
1,011,842
-0.16(-1.94%)
Feb 10, 2016
8.194
8.333
8.145
8.155
490,377
-0.01(-0.12%)
Feb 09, 2016
8.412
8.461
8.120
8.165
1,104,172
-0.34(-3.95%)
Feb 08, 2016
8.589
8.639
8.421
8.500
1,706,574
-0.21(-2.38%)
Feb 05, 2016
8.145
9.507
7.967
8.708
2,946,967
+0.47(+5.76%)
Feb 04, 2016
8.303
8.382
8.145
8.234
976,265
-0.09(-1.07%)
Feb 03, 2016
8.461
8.500
8.204
8.323
1,239,674
-0.09(-1.06%)
Feb 02, 2016
8.481
8.540
8.323
8.412
1,185,625
-0.12(-1.39%)
Feb 01, 2016
8.540
8.570
8.392
8.530
1,159,324
-0.07(-0.80%)
Jan 29, 2016
8.461
8.614
8.407
8.599
1,334,911
+0.15(+1.75%)
Jan 28, 2016
8.441
8.668
8.392
8.451
1,190,863
+0.11(+1.30%)
Jan 27, 2016
8.510
8.510
8.323
8.342
730,666
-0.10(-1.17%)
Jan 26, 2016
8.372
8.476
8.288
8.441
867,869
+0.10(+1.18%)
Jan 25, 2016
8.491
8.575
8.333
8.342
691,194
-0.17(-1.97%)
Jan 22, 2016
8.481
8.520
8.372
8.510
986,888
+0.17(+2.01%)
Jan 21, 2016
8.264
8.451
8.175
8.342
1,225,705
+0.07(+0.84%)
Jan 20, 2016
8.224
8.362
7.898
8.273
1,186,586
-0.09(-1.06%)
Jan 19, 2016
8.431
8.540
8.313
8.362
1,372,883
+0.05(+0.59%)
Jan 15, 2016
8.392
8.313
8.313
8.313
1,287,884
-0.30(-3.44%)
Jan 14, 2016
8.589
8.718
8.461
8.609
1,266,503
+0.02(+0.23%)
Jan 13, 2016
8.856
8.974
8.561
8.589
772,019
-0.27(-3.01%)
Jan 12, 2016
8.935
8.974
8.777
8.856
692,600
+0.02(+0.22%)
Jan 11, 2016
8.964
8.984
8.728
8.836
704,509
-0.10(-1.10%)
Jan 08, 2016
9.014
9.083
8.935
8.935
1,205,929
-0.01(-0.11%)
Jan 07, 2016
9.073
9.192
8.935
8.945
807,478
-0.27(-2.89%)
Jan 06, 2016
9.251
9.429
9.122
9.211
791,464
-0.13(-1.37%)
Jan 05, 2016
9.320
9.438
9.251
9.340
1,051,133
+0.06(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.