Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.38	15.38	14.69	15.02	312,770	-0.35(-2.30%)
Jul 30, 2002	14.67	15.47	14.56	15.38	1,546,470	+0.71(+4.82%)
Jul 29, 2002	13.90	14.70	13.90	14.67	1,053,597	+0.91(+6.59%)
Jul 26, 2002	13.85	13.94	13.74	13.76	523,657	+0.01(+0.07%)
Jul 25, 2002	14.04	14.27	13.56	13.75	533,605	-0.16(-1.17%)
Jul 24, 2002	13.32	14.03	12.91	13.91	740,513	+0.41(+3.04%)
Jul 23, 2002	13.88	13.88	13.06	13.50	1,600,815	-0.37(-2.68%)
Jul 22, 2002	13.37	13.88	12.93	13.88	1,891,491	+0.51(+3.79%)
Jul 19, 2002	13.23	13.85	12.89	13.37	1,853,376	-0.18(-1.34%)
Jul 17, 2002	14.09	14.36	13.43	13.55	863,757	-0.01(-0.07%)
Jul 12, 2002	13.66	14.00	13.53	13.56	288,268	-0.13(-0.98%)
Jul 11, 2002	13.74	13.86	13.36	13.69	693,498	-0.19(-1.38%)
Jul 10, 2002	14.14	14.33	13.84	13.89	700,094	-0.25(-1.76%)
Jul 09, 2002	14.26	14.26	14.13	14.13	504,076	-0.12(-0.87%)
Jul 08, 2002	14.80	14.80	14.26	14.26	407,324	-0.45(-3.05%)
Jul 05, 2002	13.90	14.71	13.61	14.71	212,876	+1.00(+7.32%)
Jul 04, 2002	14.09	14.09	13.22	13.70	772,030	+0.00(+0.00%)
Jul 03, 2002	14.09	14.09	13.22	13.70	768,680	-0.32(-2.25%)
Jul 02, 2002	14.52	14.52	13.66	14.02	907,421	-0.55(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.