Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.200	7.280	7.130	7.180	434,235	-0.02(-0.28%)
Jul 30, 2013	7.270	7.290	7.170	7.200	820,901	-0.04(-0.55%)
Jul 29, 2013	7.220	7.350	7.141	7.240	821,681	-0.01(-0.14%)
Jul 26, 2013	7.210	7.280	6.900	7.250	1,449,621	-0.03(-0.41%)
Jul 25, 2013	6.850	7.300	6.810	7.280	1,339,609	+0.45(+6.59%)
Jul 24, 2013	7.000	7.040	6.820	6.830	412,000	-0.17(-2.43%)
Jul 23, 2013	7.020	7.130	6.880	7.000	1,072,193	-0.02(-0.28%)
Jul 22, 2013	6.770	7.020	6.750	7.020	626,370	+0.27(+4.00%)
Jul 19, 2013	6.810	6.810	6.660	6.750	781,863	-0.03(-0.44%)
Jul 18, 2013	6.790	6.880	6.760	6.780	601,747	+0.00(+0.00%)
Jul 17, 2013	6.870	6.870	6.760	6.780	295,462	-0.09(-1.31%)
Jul 16, 2013	6.860	6.910	6.840	6.870	521,633	-0.01(-0.15%)
Jul 15, 2013	6.780	6.985	6.770	6.880	649,328	+0.08(+1.18%)
Jul 12, 2013	6.800	6.830	6.750	6.800	263,026	-0.02(-0.29%)
Jul 11, 2013	6.830	6.850	6.760	6.820	201,515	+0.04(+0.59%)
Jul 10, 2013	6.780	6.820	6.690	6.780	438,268	-0.02(-0.29%)
Jul 09, 2013	6.830	6.860	6.745	6.800	546,209	-0.05(-0.73%)
Jul 08, 2013	6.810	6.920	6.810	6.850	507,185	+0.08(+1.18%)
Jul 05, 2013	6.750	6.800	6.670	6.770	404,615	+0.09(+1.35%)
Jul 03, 2013	6.680	6.750	6.660	6.680	385,761	-0.04(-0.60%)
Jul 02, 2013	6.670	6.790	6.630	6.720	498,095	+0.03(+0.45%)
Jul 01, 2013	6.600	6.720	6.580	6.690	268,441	+0.11(+1.67%)
Jun 28, 2013	6.660	6.670	6.530	6.580	1,414,615	-0.12(-1.79%)
Jun 27, 2013	6.570	6.710	6.530	6.700	427,788	+0.14(+2.13%)
Jun 26, 2013	6.610	6.660	6.530	6.560	379,352	-0.04(-0.61%)
Jun 25, 2013	6.600	6.630	6.520	6.600	313,612	+0.02(+0.30%)
Jun 24, 2013	6.550	6.610	6.460	6.580	476,094	+0.00(+0.00%)
Jun 21, 2013	6.650	6.650	6.481	6.580	825,889	-0.01(-0.15%)
Jun 20, 2013	6.600	6.640	6.510	6.590	401,730	-0.09(-1.35%)
Jun 19, 2013	6.660	6.740	6.630	6.680	334,721	+0.00(+0.00%)
Jun 18, 2013	6.630	6.680	6.570	6.680	270,393	+0.08(+1.21%)
Jun 17, 2013	6.630	6.680	6.550	6.600	260,420	+0.03(+0.46%)
Jun 14, 2013	6.580	6.600	6.510	6.570	456,555	+0.00(+0.00%)
Jun 13, 2013	6.540	6.590	6.480	6.570	298,643	+0.04(+0.61%)
Jun 12, 2013	6.620	6.640	6.460	6.530	332,479	-0.08(-1.21%)
Jun 11, 2013	6.700	6.750	6.600	6.610	286,478	-0.16(-2.36%)
Jun 10, 2013	6.730	6.810	6.690	6.770	362,116	+0.04(+0.59%)
Jun 07, 2013	6.780	6.790	6.700	6.730	471,527	+0.01(+0.15%)
Jun 06, 2013	6.880	6.900	6.680	6.720	728,913	-0.18(-2.61%)
Jun 05, 2013	6.880	6.960	6.690	6.900	1,500,184	-0.18(-2.54%)
Jun 04, 2013	6.970	7.110	6.920	7.080	778,033	+0.16(+2.31%)
Jun 03, 2013	6.880	6.930	6.775	6.920	1,284,890	+0.07(+1.02%)
May 31, 2013	6.710	6.880	6.710	6.850	496,947	+0.10(+1.48%)
May 30, 2013	6.690	6.805	6.670	6.750	280,953	+0.09(+1.35%)
May 29, 2013	6.770	6.820	6.650	6.660	535,446	-0.14(-2.06%)
May 28, 2013	6.830	6.980	6.768	6.800	783,628	+0.00(+0.00%)
May 24, 2013	6.330	6.815	6.295	6.800	1,248,759	+0.45(+7.09%)
May 23, 2013	6.350	6.370	6.240	6.350	386,664	-0.05(-0.78%)
May 22, 2013	6.580	6.639	6.390	6.400	882,271	-0.20(-3.03%)
May 21, 2013	6.730	6.760	6.560	6.600	453,931	-0.18(-2.65%)
May 20, 2013	6.660	6.780	6.650	6.780	1,079,569	+0.12(+1.80%)
May 17, 2013	6.600	6.670	6.590	6.660	766,042	+0.05(+0.76%)
May 16, 2013	6.610	6.640	6.600	6.610	254,950	-0.03(-0.45%)
May 15, 2013	6.610	6.650	6.600	6.640	309,264	+0.01(+0.15%)
May 13, 2013	6.650	6.650	6.550	6.630	125,433	-0.01(-0.15%)
May 10, 2013	6.650	6.680	6.590	6.640	356,401	+0.04(+0.61%)
May 09, 2013	6.630	6.630	6.560	6.600	328,088	-0.03(-0.45%)
May 08, 2013	6.710	6.740	6.600	6.630	342,028	-0.06(-0.90%)
May 07, 2013	6.660	6.705	6.580	6.690	384,170	+0.05(+0.75%)
May 06, 2013	6.750	6.770	6.625	6.640	458,720	-0.13(-1.92%)
May 03, 2013	6.690	6.820	6.620	6.770	518,380	+0.15(+2.27%)
May 02, 2013	6.530	6.630	6.450	6.620	537,153	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.