Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.770	7.830	7.565	7.600	1,231,893	-0.27(-3.43%)
Jul 30, 2014	7.880	8.000	7.800	7.870	882,115	+0.03(+0.38%)
Jul 29, 2014	7.810	8.050	7.800	7.840	1,609,042	+0.02(+0.26%)
Jul 28, 2014	7.890	7.910	7.760	7.820	1,463,015	-0.10(-1.26%)
Jul 25, 2014	8.140	8.460	7.670	7.920	4,365,555	-0.61(-7.15%)
Jul 24, 2014	8.660	8.818	8.520	8.530	1,506,658	-0.13(-1.50%)
Jul 23, 2014	9.090	9.090	8.550	8.660	1,834,765	-0.44(-4.84%)
Jul 22, 2014	8.830	9.120	8.820	9.100	1,874,688	+0.27(+3.06%)
Jul 21, 2014	8.410	8.870	8.340	8.830	2,367,575	+0.43(+5.12%)
Jul 18, 2014	8.200	8.410	8.170	8.400	745,196	+0.18(+2.19%)
Jul 17, 2014	8.360	8.440	8.180	8.220	660,642	-0.17(-2.03%)
Jul 16, 2014	8.650	8.650	8.380	8.390	658,744	-0.19(-2.21%)
Jul 15, 2014	8.690	8.710	8.490	8.580	774,621	-0.13(-1.49%)
Jul 14, 2014	8.680	8.730	8.620	8.710	1,446,325	+0.07(+0.81%)
Jul 11, 2014	8.430	8.660	8.340	8.640	552,311	+0.22(+2.61%)
Jul 10, 2014	8.370	8.490	8.281	8.420	432,148	-0.09(-1.06%)
Jul 09, 2014	8.530	8.585	8.460	8.510	498,373	-0.03(-0.35%)
Jul 08, 2014	8.490	8.560	8.400	8.540	451,138	+0.02(+0.23%)
Jul 07, 2014	8.570	8.670	8.500	8.520	394,864	-0.12(-1.39%)
Jul 03, 2014	8.570	8.640	8.640	8.640	172,500	+0.10(+1.17%)
Jul 02, 2014	8.600	8.640	8.470	8.540	544,437	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.