Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.896	9.034	8.788	9.024	1,249,132	+0.16(+1.78%)
Jul 30, 2015	9.172	9.320	8.482	8.867	2,713,316	+0.52(+6.26%)
Jul 29, 2015	8.236	8.376	8.157	8.344	923,881	+0.14(+1.68%)
Jul 28, 2015	8.305	8.364	8.147	8.207	837,802	-0.06(-0.72%)
Jul 27, 2015	8.384	8.384	8.206	8.266	487,086	-0.16(-1.87%)
Jul 24, 2015	8.404	8.532	8.344	8.423	749,379	-0.01(-0.12%)
Jul 23, 2015	8.502	8.502	8.295	8.433	569,577	-0.02(-0.23%)
Jul 22, 2015	8.512	8.512	8.413	8.453	425,374	-0.06(-0.69%)
Jul 21, 2015	8.473	8.532	8.325	8.512	980,713	+0.04(+0.47%)
Jul 20, 2015	8.482	8.561	8.384	8.473	691,674	+0.00(+0.00%)
Jul 17, 2015	8.847	8.886	8.443	8.473	1,348,699	-0.37(-4.23%)
Jul 16, 2015	8.867	8.916	8.799	8.847	277,584	+0.04(+0.45%)
Jul 15, 2015	8.926	8.926	8.758	8.807	353,186	-0.10(-1.11%)
Jul 14, 2015	8.886	8.965	8.847	8.906	327,994	+0.02(+0.22%)
Jul 13, 2015	8.817	8.886	8.807	8.886	254,334	+0.14(+1.58%)
Jul 10, 2015	8.788	8.837	8.729	8.748	386,150	+0.05(+0.57%)
Jul 09, 2015	8.719	8.817	8.699	8.699	548,792	+0.10(+1.15%)
Jul 08, 2015	8.719	8.827	8.551	8.601	453,478	-0.18(-2.02%)
Jul 07, 2015	8.807	8.817	8.571	8.778	464,395	-0.01(-0.11%)
Jul 06, 2015	8.739	8.911	8.689	8.788	297,971	-0.01(-0.11%)
Jul 02, 2015	9.024	8.798	8.798	8.798	302,078	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.