Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.20	27.35	26.46	26.96	1,989,034	-0.36(-1.32%)
Nov 29, 2021	27.65	27.90	27.14	27.32	1,943,820	+0.08(+0.29%)
Nov 26, 2021	27.00	27.51	26.85	27.24	1,102,000	-0.90(-3.20%)
Nov 24, 2021	27.33	28.22	27.08	28.14	882,404	+0.37(+1.33%)
Nov 23, 2021	28.50	29.01	27.50	27.77	1,474,931	-0.85(-2.97%)
Nov 22, 2021	29.41	29.85	28.59	28.62	1,862,648	-0.67(-2.29%)
Nov 19, 2021	29.42	30.01	29.23	29.29	1,236,446	-0.56(-1.88%)
Nov 18, 2021	30.38	29.88	29.46	29.85	1,247,686	-0.40(-1.32%)
Nov 17, 2021	30.30	30.32	29.59	30.25	1,426,983	-0.28(-0.92%)
Nov 16, 2021	30.05	30.81	29.76	30.53	3,743,900	+0.75(+2.52%)
Nov 15, 2021	29.56	30.20	29.49	29.78	1,888,254	+0.57(+1.95%)
Nov 12, 2021	29.25	29.47	28.91	29.21	1,301,299	-0.09(-0.31%)
Nov 11, 2021	29.92	30.20	29.22	29.30	1,656,276	-0.28(-0.95%)
Nov 10, 2021	30.84			29.58	6,125,977	+0.60(+2.07%)
Nov 09, 2021	29.09	29.45	28.75	28.98	2,534,148	-0.03(-0.10%)
Nov 08, 2021	29.89	30.18	28.82	29.01	1,737,361	-0.39(-1.33%)
Nov 05, 2021	29.06	29.91	29.06	29.40	1,232,294	+0.60(+2.08%)
Nov 04, 2021	28.70	29.48	28.62	28.80	1,529,523	+0.39(+1.37%)
Nov 03, 2021	27.79	28.68	27.79	28.41	962,505	+0.49(+1.76%)
Nov 02, 2021	28.36	28.45	27.71	27.92	703,107	-0.11(-0.39%)
Nov 01, 2021	27.11	28.15	27.55	28.03	1,012,484	+0.98(+3.62%)
Oct 29, 2021	26.82	27.16	26.71	27.05	968,670	+0.12(+0.45%)
Oct 28, 2021	26.97	27.20	26.84	26.93	647,915	+0.07(+0.26%)
Oct 27, 2021	27.20	27.40	26.81	26.86	794,133	-0.55(-2.01%)
Oct 26, 2021	27.83		27.38	27.41	1,738,750	-0.40(-1.44%)
Oct 25, 2021	27.53	28.15	27.47	27.81	1,613,504	+0.22(+0.80%)
Oct 22, 2021	27.93	28.15	27.45	27.59	1,107,698	-0.34(-1.22%)
Oct 21, 2021	27.58	28.13	27.54	27.93	914,408	+0.40(+1.45%)
Oct 20, 2021	27.97	27.97	27.30	27.53	1,009,672	-0.32(-1.15%)
Oct 19, 2021	27.90	28.11	27.42	27.85	1,440,178	-0.05(-0.18%)
Oct 18, 2021	27.08	28.02	26.89	27.90	1,044,282	+0.48(+1.75%)
Oct 15, 2021	28.16	28.47	27.35	27.42	1,079,482	-0.25(-0.90%)
Oct 14, 2021	27.52	27.83	27.34	27.67	1,024,669	+0.37(+1.36%)
Oct 13, 2021	27.50	27.61	27.00	27.30	760,011	-0.13(-0.47%)
Oct 12, 2021	27.36	27.63	26.98	27.43	1,290,892	+0.83(+3.12%)
Oct 11, 2021	27.26	27.53	26.59	26.60	1,324,136	-0.82(-2.99%)
Oct 08, 2021	28.12	28.15	27.37	27.42	996,078	-0.63(-2.25%)
Oct 07, 2021	28.02	28.39	27.80	28.05	1,049,247	+0.38(+1.37%)
Oct 06, 2021	27.71	27.94	27.27	27.67	1,399,515	-0.53(-1.88%)
Oct 05, 2021	28.53	28.87	28.14	28.20	1,121,213	-0.25(-0.88%)
Oct 04, 2021	28.63	28.83	28.01	28.45	1,117,184	-0.24(-0.84%)
Oct 01, 2021	27.84	28.73	27.51	28.69	1,552,269	+1.06(+3.84%)
Sep 30, 2021	28.55	28.56	27.52	27.63	2,537,181	-0.88(-3.09%)
Sep 29, 2021	29.45	29.64	28.49	28.51	1,354,437	-0.72(-2.46%)
Sep 28, 2021	30.00	30.06	28.93	29.23	1,526,090	-0.86(-2.86%)
Sep 27, 2021	30.33	31.03	30.08	30.09	1,076,974	-0.19(-0.63%)
Sep 24, 2021	30.27	30.45	29.72	30.28	1,315,914	-0.26(-0.85%)
Sep 23, 2021	30.98	31.32	30.45	30.54	1,803,275	-0.50(-1.61%)
Sep 22, 2021	30.10	31.17	29.95	31.04	2,483,159	+1.08(+3.60%)
Sep 21, 2021	30.33	30.49	29.63	29.96	1,305,350	-0.17(-0.56%)
Sep 20, 2021	29.90	30.35	29.45	30.13	2,316,035	-0.44(-1.44%)
Sep 17, 2021	31.23	31.55	30.02	30.57	4,680,728	-0.44(-1.42%)
Sep 16, 2021	30.49	31.68	30.26	31.01	7,855,566	+0.92(+3.06%)
Sep 15, 2021	26.72	30.45	26.63	30.09	5,036,180	+3.01(+11.12%)
Sep 14, 2021	28.41	28.43	27.03	27.08	2,377,162	-1.17(-4.14%)
Sep 13, 2021	28.50	28.51	27.87	28.25	1,052,668	-0.11(-0.39%)
Sep 10, 2021	28.39	28.75	28.20	28.36	1,679,625	+0.01(+0.04%)
Sep 09, 2021	27.50	28.75	27.45	28.35	1,587,514	+0.77(+2.79%)
Sep 08, 2021	29.00	29.12	27.46	27.58	4,069,908	-1.34(-4.63%)
Sep 07, 2021	28.88	29.00	27.94	28.92	4,197,948	+1.08(+3.88%)
Sep 03, 2021	27.46	27.85	27.22	27.84	1,511,385	+0.20(+0.72%)
Sep 02, 2021	28.18	28.29	27.42	27.64	1,579,978	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.