Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.38	29.02	27.07	27.89	1,941,700	+0.51(+1.86%)
Jan 28, 2021	27.24	27.92	26.57	27.38	1,887,765	+0.25(+0.92%)
Jan 27, 2021	28.00	28.60	26.90	27.13	2,351,128	-1.74(-6.03%)
Jan 26, 2021	29.17	29.19	28.10	28.87	1,554,303	-0.03(-0.10%)
Jan 25, 2021	29.02	30.69	28.38	28.90	2,047,984	-0.05(-0.17%)
Jan 22, 2021	28.40	28.98	28.27	28.95	1,343,200	+0.34(+1.19%)
Jan 21, 2021	29.13	29.36	28.43	28.61	1,219,557	-0.32(-1.11%)
Jan 20, 2021	27.76	29.49	27.73	28.93	2,398,892	+1.67(+6.13%)
Jan 19, 2021	27.29	27.46	26.18	27.26	1,600,720	+0.26(+0.96%)
Jan 15, 2021	26.78	27.37	26.58	27.00	1,480,600	-0.05(-0.18%)
Jan 14, 2021	27.10	27.60	26.87	27.05	1,791,491	+0.21(+0.78%)
Jan 13, 2021	27.31	27.36	26.42	26.84	1,354,601	-0.48(-1.76%)
Jan 12, 2021	26.57	27.82	26.49	27.32	1,685,529	+0.75(+2.82%)
Jan 11, 2021	26.03	26.60	25.82	26.57	2,188,238	+0.20(+0.76%)
Jan 08, 2021	26.47	26.63	25.58	26.37	982,300	+0.21(+0.80%)
Jan 07, 2021	25.90	26.61	25.90	26.16	1,116,711	+0.37(+1.43%)
Jan 06, 2021	24.86	25.99	24.85	25.79	2,192,923	+0.99(+3.99%)
Jan 05, 2021	24.09	24.84	23.75	24.80	1,208,050	+0.52(+2.14%)
Jan 04, 2021	24.26	24.66	24.05	24.28	1,900,606	+0.27(+1.12%)
Dec 31, 2020		24.01	24.01	24.01	1,218,290	-0.13(-0.54%)
Dec 30, 2020	24.54	25.20	24.11	24.14	1,218,290	-0.17(-0.70%)
Dec 29, 2020	24.96	24.97	23.96	24.31	2,549,737	-0.63(-2.53%)
Dec 28, 2020	24.56	25.36	24.39	24.94	1,800,835	+0.56(+2.30%)
Dec 24, 2020	24.09	24.46	23.89	24.38	412,200	+0.24(+0.99%)
Dec 23, 2020	24.43	24.55	23.88	24.14	1,130,919	-0.06(-0.25%)
Dec 22, 2020	24.28	24.48	23.92	24.20	1,208,496	+0.30(+1.26%)
Dec 21, 2020	23.64	24.21	23.10	23.90	1,200,374	-0.84(-3.40%)
Dec 18, 2020	24.28	24.84	24.07	24.74	2,545,900	+0.50(+2.06%)
Dec 17, 2020	24.39	24.49	23.83	24.24	1,492,443	+0.00(+0.00%)
Dec 16, 2020	23.85	24.34	23.55	24.24	1,356,161	+0.58(+2.45%)
Dec 15, 2020	23.07	23.78	22.86	23.66	1,093,965	+0.85(+3.73%)
Dec 14, 2020	22.96	23.42	22.81	22.81	1,217,424	+0.04(+0.18%)
Dec 11, 2020	22.75	23.09	22.47	22.77	888,900	-0.08(-0.35%)
Dec 10, 2020	22.93	23.10	22.41	22.85	1,859,281	-0.24(-1.04%)
Dec 09, 2020	23.50	23.90	22.76	23.09	1,733,293	-0.30(-1.28%)
Dec 08, 2020	23.52	24.04	23.35	23.39	2,047,617	-0.19(-0.81%)
Dec 07, 2020	22.80	23.79	22.58	23.58	1,609,028	+0.74(+3.24%)
Dec 04, 2020	22.86	23.27	22.40	22.84	1,424,600	+0.01(+0.04%)
Dec 03, 2020	22.17	23.16	22.08	22.83	1,930,843	+0.59(+2.65%)
Dec 02, 2020	21.66	22.46	21.32	22.24	1,880,151	+0.33(+1.51%)
Dec 01, 2020	22.00	22.46	21.62	21.91	4,911,071	+0.66(+3.11%)
Nov 30, 2020	20.85	21.31	20.43	21.25	2,756,642	+0.52(+2.51%)
Nov 27, 2020	20.37	20.80	20.10	20.73	1,005,000	+0.32(+1.57%)
Nov 25, 2020	19.61	20.50	19.40	20.41	1,849,400	+0.79(+4.03%)
Nov 24, 2020	19.50	19.85	18.95	19.62	2,805,289	+0.25(+1.29%)
Nov 23, 2020	19.31	19.62	19.00	19.37	3,028,976	+0.61(+3.25%)
Nov 20, 2020	18.81	18.88	18.23	18.76	2,402,600	-0.02(-0.11%)
Nov 19, 2020	18.05	18.91	17.84	18.78	1,876,311	+0.71(+3.93%)
Nov 18, 2020	18.21	18.65	18.02	18.07	1,842,467	-0.05(-0.28%)
Nov 17, 2020	17.47	18.28	17.45	18.12	2,114,571	+0.43(+2.43%)
Nov 16, 2020	17.27	17.83	16.63	17.69	2,871,045	+0.94(+5.61%)
Nov 13, 2020	17.05	17.34	16.71	16.75	2,559,600	+0.00(+0.00%)
Nov 12, 2020	17.11	17.39	16.66	16.75	3,158,669	-0.34(-1.99%)
Nov 11, 2020	18.20	18.61	16.97	17.09	3,810,533	-1.01(-5.58%)
Nov 10, 2020	18.43	18.49	17.02	18.10	3,429,258	-0.48(-2.58%)
Nov 09, 2020	18.35	19.19	17.98	18.58	5,382,639	+1.43(+8.34%)
Nov 06, 2020	17.30	18.17	17.09	17.15	3,088,000	-0.18(-1.04%)
Nov 05, 2020	16.90	17.47	16.60	17.33	4,257,918	+0.68(+4.08%)
Nov 04, 2020	15.42	16.96	15.04	16.65	5,783,212	+1.01(+6.46%)
Nov 03, 2020	15.65	16.02	15.46	15.64	5,456,480	+0.22(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.