Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	26.06	26.91	25.91	26.69	5,427,010	+0.60(+2.31%)
Jul 30, 2009	26.51	27.40	25.59	26.09	10,049,487	+1.11(+4.44%)
Jul 29, 2009	26.45	27.25	24.47	24.98	10,108,526	-1.78(-6.64%)
Jul 28, 2009	25.25	27.24	24.79	26.75	10,322,612	+1.99(+8.05%)
Jul 27, 2009	25.14	25.15	24.17	24.76	3,955,225	+0.14(+0.57%)
Jul 24, 2009	23.97	24.76	23.81	24.62	4,360,482	+0.83(+3.48%)
Jul 23, 2009	22.91	23.99	22.65	23.79	5,000,140	+0.86(+3.73%)
Jul 22, 2009	23.11	23.41	22.82	22.94	5,065,565	-0.21(-0.89%)
Jul 21, 2009	23.39	24.12	22.77	23.14	4,470,091	-0.32(-1.36%)
Jul 20, 2009	23.35	23.49	22.82	23.46	3,694,742	+0.09(+0.40%)
Jul 17, 2009	23.43	23.49	22.98	23.37	4,306,028	+0.11(+0.49%)
Jul 16, 2009	23.01	23.47	21.93	23.26	6,172,325	+0.22(+0.94%)
Jul 15, 2009	23.32	23.59	22.07	23.04	6,372,704	-0.08(-0.37%)
Jul 14, 2009	23.16	23.56	22.70	23.13	3,516,131	-0.07(-0.28%)
Jul 13, 2009	22.77	23.24	22.74	23.19	3,582,386	+0.66(+2.92%)
Jul 10, 2009	22.40	23.19	22.36	22.53	3,238,193	-0.08(-0.37%)
Jul 09, 2009	22.76	23.16	21.88	22.62	5,372,853	-0.06(-0.25%)
Jul 08, 2009	23.88	23.98	21.94	22.67	8,088,968	-1.04(-4.40%)
Jul 07, 2009	22.09	24.13	22.04	23.72	10,143,672	+1.66(+7.54%)
Jul 06, 2009	22.12	22.40	21.71	22.05	3,722,033	-0.18(-0.80%)
Jul 02, 2009	22.66	22.92	22.10	22.23	4,663,128	-0.86(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.