Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	84.98	86.47	82.41	84.96	4,658,330	-3.26(-3.70%)
Jul 30, 2014	89.92	89.92	87.03	88.23	3,522,866	-1.07(-1.19%)
Jul 29, 2014	91.15	91.18	88.34	89.29	3,288,438	-2.11(-2.31%)
Jul 28, 2014	90.39	91.48	90.14	91.41	1,034,583	+1.05(+1.16%)
Jul 25, 2014	89.92	90.87	89.08	90.36	810,462	-0.93(-1.02%)
Jul 24, 2014	91.26	91.76	91.07	91.29	1,101,236	-0.05(-0.05%)
Jul 23, 2014	91.19	91.79	90.68	91.34	1,234,019	+0.39(+0.43%)
Jul 22, 2014	90.66	91.65	90.50	90.95	1,772,097	+0.81(+0.90%)
Jul 21, 2014	90.37	90.54	89.53	90.14	2,466,485	-0.75(-0.82%)
Jul 18, 2014	89.34	90.95	88.89	90.89	1,887,404	+1.73(+1.94%)
Jul 17, 2014	89.85	90.46	88.37	89.16	3,227,374	+0.50(+0.56%)
Jul 16, 2014	88.96	89.23	88.48	88.66	2,754,494	-0.08(-0.10%)
Jul 15, 2014	88.59	89.58	88.34	88.75	2,239,426	-0.16(-0.18%)
Jul 14, 2014	88.37	89.80	88.36	88.91	2,024,219	+0.81(+0.92%)
Jul 11, 2014	86.94	88.33	86.77	88.10	1,294,076	+1.00(+1.15%)
Jul 10, 2014	86.50	87.69	86.42	87.10	1,325,666	-0.21(-0.24%)
Jul 09, 2014	86.83	87.37	86.78	87.30	1,338,192	+0.57(+0.65%)
Jul 08, 2014	87.08	87.13	86.40	86.74	980,824	-0.48(-0.55%)
Jul 07, 2014	87.57	88.12	86.84	87.22	927,117	-1.16(-1.31%)
Jul 03, 2014	88.01	88.38	88.38	88.38	702,937	+0.77(+0.88%)
Jul 02, 2014	87.09	87.69	86.10	87.60	908,895	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.