Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.57	49.68	48.50	48.52	2,408,454	-0.57(-1.17%)
Jul 30, 2007	47.94	49.27	47.26	49.10	3,126,702	+1.94(+4.10%)
Jul 27, 2007	48.39	48.55	47.13	47.16	2,171,557	-1.36(-2.81%)
Jul 26, 2007	49.06	49.18	47.84	48.52	2,508,812	-0.72(-1.47%)
Jul 25, 2007	49.86	50.14	48.86	49.25	2,724,105	-0.62(-1.24%)
Jul 24, 2007	50.07	50.87	49.75	49.87	2,083,406	-0.42(-0.84%)
Jul 23, 2007	47.79	50.54	47.79	50.29	2,073,542	+1.08(+2.20%)
Jul 20, 2007	50.32	50.32	49.09	49.21	2,815,735	-1.08(-2.15%)
Jul 19, 2007	50.67	50.99	50.28	50.29	2,054,599	-0.45(-0.89%)
Jul 18, 2007	50.79	51.38	50.29	50.74	1,962,968	+0.25(+0.50%)
Jul 17, 2007	50.95	50.95	50.28	50.49	1,614,647	-0.17(-0.33%)
Jul 16, 2007	50.64	50.84	50.38	50.66	1,325,070	+0.02(+0.04%)
Jul 13, 2007	50.98	51.03	50.35	50.64	1,467,699	-0.50(-0.97%)
Jul 12, 2007	50.51	51.25	50.36	51.14	1,730,754	+0.62(+1.23%)
Jul 11, 2007	50.13	50.79	50.11	50.52	1,586,125	+0.53(+1.05%)
Jul 10, 2007	50.31	51.36	49.99	49.99	2,032,995	-0.83(-1.63%)
Jul 09, 2007	51.16	51.30	50.73	50.82	1,310,064	-0.19(-0.37%)
Jul 06, 2007	50.62	51.40	50.37	51.00	1,751,187	+0.19(+0.37%)
Jul 05, 2007	51.72	51.72	50.06	50.82	1,537,596	+0.55(+1.08%)
Jul 03, 2007	50.86	51.13	50.22	50.27	919,599	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.