Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	136.38	137.11	135.27	135.98	2,927,765	+0.15(+0.11%)
Jul 30, 2015	138.75	139.92	135.78	135.83	3,745,557	-1.42(-1.04%)
Jul 29, 2015	138.06	138.92	136.89	137.25	3,705,067	-0.44(-0.32%)
Jul 28, 2015	138.65	138.65	136.47	137.69	3,520,523	-0.03(-0.02%)
Jul 27, 2015	136.93	138.99	135.94	137.72	3,795,003	+0.17(+0.12%)
Jul 24, 2015	142.13	143.29	136.16	137.55	10,963,998	-8.16(-5.60%)
Jul 23, 2015	148.27	149.14	144.44	145.70	7,172,675	+3.11(+2.18%)
Jul 22, 2015	142.82	144.79	142.20	142.60	1,779,705	-0.21(-0.15%)
Jul 21, 2015	144.06	144.41	141.75	142.81	2,355,205	-1.55(-1.07%)
Jul 20, 2015	144.54	145.37	142.54	144.35	1,828,419	-0.45(-0.31%)
Jul 17, 2015	145.10	146.02	143.73	144.81	2,067,620	-0.83(-0.57%)
Jul 16, 2015	146.80	147.66	144.69	145.64	1,527,728	-1.68(-1.14%)
Jul 15, 2015	146.85	149.05	146.37	147.32	1,331,085	+0.11(+0.08%)
Jul 14, 2015	146.74	147.80	146.03	147.20	1,278,824	+0.85(+0.58%)
Jul 13, 2015	148.66	148.77	144.87	146.35	1,831,357	-2.04(-1.37%)
Jul 10, 2015	148.67	150.49	146.50	148.39	2,070,675	+0.61(+0.42%)
Jul 09, 2015	143.39	148.54	142.55	147.78	4,408,760	+5.78(+4.07%)
Jul 08, 2015	144.16	145.47	141.63	142.00	2,693,260	-3.77(-2.58%)
Jul 07, 2015	150.19	151.59	142.15	145.77	5,396,634	-5.31(-3.52%)
Jul 06, 2015	150.15	151.98	148.00	151.08	4,628,208	-1.16(-0.76%)
Jul 02, 2015	154.09	152.25	152.25	152.25	4,616,703	-0.71(-0.46%)
Jul 01, 2015	154.60	154.78	151.22	152.95	3,802,892	+0.04(+0.02%)
Jun 30, 2015	157.06	157.06	152.79	152.91	3,675,039	-2.52(-1.62%)
Jun 29, 2015	154.93	157.09	154.24	155.44	3,104,582	-3.20(-2.02%)
Jun 26, 2015	159.81	161.11	155.66	158.63	11,675,086	-1.61(-1.01%)
Jun 25, 2015	156.85	160.84	155.71	160.25	6,545,711	+3.79(+2.42%)
Jun 24, 2015	155.33	156.81	154.84	156.46	3,763,118	+0.94(+0.61%)
Jun 23, 2015	154.08	155.60	152.60	155.51	6,971,648	+2.03(+1.32%)
Jun 22, 2015	157.16	157.63	153.16	153.48	9,523,087	+6.93(+4.73%)
Jun 19, 2015	147.37	148.38	146.38	146.55	1,949,490	-1.09(-0.74%)
Jun 18, 2015	146.96	148.32	146.32	147.64	2,092,555	+0.95(+0.65%)
Jun 17, 2015	145.61	147.96	144.89	146.69	3,567,530	+1.35(+0.93%)
Jun 16, 2015	146.80	148.29	142.38	145.34	7,096,790	+0.51(+0.35%)
Jun 15, 2015	128.47	154.80	127.91	144.83	15,042,661	+15.22(+11.74%)
Jun 12, 2015	131.03	131.39	129.44	129.61	1,158,754	-1.78(-1.36%)
Jun 11, 2015	132.23	132.77	131.22	131.39	1,506,996	-0.60(-0.46%)
Jun 10, 2015	131.03	132.46	130.27	132.00	1,115,973	+1.26(+0.97%)
Jun 09, 2015	130.97	131.64	129.89	130.73	1,159,151	-0.25(-0.19%)
Jun 08, 2015	131.66	132.84	130.94	130.99	1,300,193	-0.69(-0.52%)
Jun 05, 2015	130.20	131.99	129.48	131.68	1,847,647	+1.71(+1.31%)
Jun 04, 2015	131.85	132.03	129.31	129.97	2,211,022	-2.32(-1.76%)
Jun 03, 2015	133.65	133.84	131.34	132.29	2,595,959	-1.28(-0.96%)
Jun 02, 2015	134.98	135.12	132.74	133.57	3,411,092	-2.22(-1.63%)
Jun 01, 2015	132.97	137.15	132.62	135.79	4,866,760	+2.86(+2.15%)
May 29, 2015	127.99	137.18	127.10	132.93	6,709,808	+4.68(+3.65%)
May 28, 2015	127.37	128.41	127.02	128.25	1,159,859	+0.88(+0.69%)
May 27, 2015	127.10	128.02	126.64	127.37	1,190,027	+0.97(+0.77%)
May 26, 2015	128.24	128.26	126.20	126.40	1,436,087	-1.84(-1.44%)
May 22, 2015	125.49	128.24	128.24	128.24	3,374,967	+2.75(+2.19%)
May 21, 2015	125.78	126.07	125.09	125.49	1,200,732	-0.67(-0.53%)
May 20, 2015	126.25	126.54	125.64	126.16	960,077	-0.11(-0.09%)
May 19, 2015	126.59	127.17	126.59	126.28	1,497,579	+0.48(+0.38%)
May 18, 2015	124.47	126.16	124.39	125.80	1,170,412	+1.14(+0.92%)
May 15, 2015	124.37	124.93	123.89	124.65	1,337,856	+0.20(+0.16%)
May 14, 2015	125.05	125.61	124.06	124.46	1,547,144	+0.15(+0.12%)
May 13, 2015	125.03	125.87	123.94	124.31	2,670,785	-0.16(-0.13%)
May 12, 2015	120.65	125.30	120.52	124.47	4,462,730	+3.36(+2.77%)
May 11, 2015	121.35	122.41	120.74	121.11	1,326,463	-0.18(-0.15%)
May 08, 2015	120.18	121.75	120.11	121.28	1,413,217	+1.89(+1.58%)
May 07, 2015	118.41	120.07	118.21	119.40	1,478,603	+1.13(+0.96%)
May 06, 2015	119.16	119.41	117.41	118.26	1,467,093	+0.04(+0.03%)
May 05, 2015	119.03	119.53	117.94	118.23	1,546,469	-1.40(-1.17%)
May 04, 2015	119.00	120.61	118.73	119.62	2,286,220	+1.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.