Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.83	27.89	27.68	27.71	416,438	-0.03(-0.11%)
May 30, 2017	27.91	27.91	27.63	27.74	156,615	-0.19(-0.70%)
May 26, 2017	27.95	27.95	27.65	27.93	252,421	+0.02(+0.07%)
May 25, 2017	27.78	27.97	27.68	27.91	397,846	+0.18(+0.66%)
May 24, 2017	27.70	27.82	27.55	27.73	251,554	+0.05(+0.20%)
May 23, 2017	27.21	27.76	27.12	27.68	345,747	+0.63(+2.34%)
May 22, 2017	26.86	27.14	26.73	27.04	172,311	+0.26(+0.95%)
May 19, 2017	26.98	27.11	26.70	26.79	335,714	-0.16(-0.61%)
May 18, 2017	27.01	27.23	26.72	26.95	294,568	+0.07(+0.25%)
May 17, 2017	27.09	27.25	26.86	26.89	283,203	-0.46(-1.69%)
May 16, 2017	27.30	27.41	27.16	27.35	284,059	+0.12(+0.45%)
May 15, 2017	26.92	27.26	26.92	27.23	204,506	+0.34(+1.27%)
May 12, 2017	27.01	27.08	26.87	26.89	279,253	-0.10(-0.36%)
May 11, 2017	27.15	27.15	26.93	26.98	185,978	-0.20(-0.74%)
May 10, 2017	27.14	27.30	26.86	27.18	355,327	+0.04(+0.13%)
May 09, 2017	27.35	27.48	27.01	27.15	271,306	-0.18(-0.64%)
May 08, 2017	27.69	27.69	27.32	27.32	231,297	-0.24(-0.85%)
May 05, 2017	27.36	27.56	27.32	27.56	444,547	+0.25(+0.91%)
May 04, 2017	27.19	27.43	27.18	27.31	241,654	+0.08(+0.29%)
May 03, 2017	27.23	27.52	27.06	27.23	428,007	-0.16(-0.57%)
May 02, 2017	27.73	28.06	27.23	27.39	466,927	-0.63(-2.26%)
May 01, 2017	27.42	28.04	26.42	28.02	539,123	+0.68(+2.47%)
Apr 28, 2017	27.76	27.76	27.33	27.35	314,135	-0.34(-1.24%)
Apr 27, 2017	27.74	27.78	27.51	27.69	226,993	-0.04(-0.15%)
Apr 26, 2017	27.33	27.76	27.12	27.73	380,985	+0.44(+1.62%)
Apr 25, 2017	27.51	27.65	27.23	27.29	337,133	-0.02(-0.07%)
Apr 24, 2017	26.95	27.38	26.85	27.31	648,408	+0.72(+2.70%)
Apr 21, 2017	26.57	26.65	26.38	26.59	290,473	+0.07(+0.27%)
Apr 20, 2017	26.57	26.58	26.13	26.52	384,769	+0.10(+0.39%)
Apr 19, 2017	26.63	26.67	26.34	26.42	164,421	-0.05(-0.21%)
Apr 18, 2017	26.41	26.57	26.16	26.47	150,984	-0.10(-0.39%)
Apr 17, 2017	26.20	26.66	26.20	26.57	236,151	+0.41(+1.57%)
Apr 13, 2017	26.43	26.47	26.16	26.16	249,542	-0.27(-1.03%)
Apr 12, 2017	26.41	26.48	26.25	26.43	238,165	+0.07(+0.25%)
Apr 11, 2017	26.59	26.63	26.07	26.37	476,435	-0.22(-0.82%)
Apr 10, 2017	26.42	26.62	26.36	26.59	211,108	+0.13(+0.50%)
Apr 07, 2017	26.33	26.50	26.21	26.45	171,900	-0.05(-0.21%)
Apr 06, 2017	26.44	26.59	26.00	26.51	241,262	-0.02(-0.09%)
Apr 05, 2017	26.83	26.88	26.42	26.53	453,761	-0.18(-0.68%)
Apr 04, 2017	26.32	26.75	26.31	26.71	341,107	+0.35(+1.33%)
Apr 03, 2017	26.66	26.71	26.27	26.36	449,218	-0.33(-1.22%)
Mar 31, 2017	26.75	26.97	26.62	26.69	271,165	-0.05(-0.20%)
Mar 30, 2017	26.53	26.79	26.49	26.74	273,320	+0.20(+0.75%)
Mar 29, 2017	26.48	26.72	26.48	26.54	534,068	+0.07(+0.25%)
Mar 28, 2017	26.17	26.71	26.10	26.48	390,258	+0.24(+0.92%)
Mar 27, 2017	25.80	26.25	25.58	26.23	226,563	+0.02(+0.07%)
Mar 24, 2017	26.33	26.52	26.11	26.22	134,528	-0.09(-0.34%)
Mar 23, 2017	26.27	26.50	26.23	26.31	173,948	+0.05(+0.18%)
Mar 22, 2017	26.19	26.40	26.09	26.26	130,135	-0.07(-0.28%)
Mar 21, 2017	26.72	26.76	26.28	26.33	357,285	-0.21(-0.80%)
Mar 20, 2017	26.83	26.83	26.52	26.54	194,027	-0.39(-1.44%)
Mar 17, 2017	26.78	27.04	26.49	26.93	920,742	+0.18(+0.68%)
Mar 16, 2017	27.03	27.12	26.60	26.75	226,621	-0.18(-0.67%)
Mar 15, 2017	26.62	26.98	26.56	26.93	475,053	+0.27(+1.02%)
Mar 14, 2017	26.33	26.72	26.33	26.66	284,129	+0.15(+0.55%)
Mar 13, 2017	26.49	26.70	26.37	26.51	279,849	+0.08(+0.30%)
Mar 10, 2017	26.40	26.48	26.16	26.43	247,258	+0.09(+0.34%)
Mar 09, 2017	26.32	26.48	26.27	26.34	230,868	+0.02(+0.09%)
Mar 08, 2017	26.51	26.51	26.30	26.32	316,505	+0.01(+0.02%)
Mar 07, 2017	26.02	26.45	26.02	26.31	285,966	+0.08(+0.32%)
Mar 06, 2017	26.26	26.30	26.07	26.23	167,049	-0.11(-0.41%)
Mar 03, 2017	26.31	26.44	26.21	26.34	153,154	+0.13(+0.48%)
Mar 02, 2017	26.46	26.46	26.16	26.21	331,734	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.