Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
36.96
+1.41 (+3.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.508
9.537
9.365
9.530
57,494,704
+0.06(+0.61%)
Nov 29, 2011
9.745
9.810
9.078
9.473
100,330,680
-1.14(-10.76%)
Nov 28, 2011
10.56
10.80
10.52
10.61
29,728,364
+0.60(+5.95%)
Nov 25, 2011
10.11
10.31
10.01
10.02
9,238,967
-0.07(-0.71%)
Nov 23, 2011
10.23
10.23
10.06
10.09
19,647,612
-0.29(-2.77%)
Nov 22, 2011
10.46
10.55
10.28
10.38
18,874,144
-0.06(-0.55%)
Nov 21, 2011
10.51
10.59
10.20
10.43
30,054,942
-0.34(-3.13%)
Nov 18, 2011
10.84
10.97
10.77
10.77
22,509,638
-0.03(-0.27%)
Nov 17, 2011
11.03
11.08
10.77
10.80
37,407,144
-0.28(-2.53%)
Nov 16, 2011
11.09
11.25
10.99
11.08
31,581,640
-0.07(-0.64%)
Nov 15, 2011
11.00
11.31
10.97
11.15
40,912,316
+0.14(+1.24%)
Nov 14, 2011
11.19
11.19
10.88
11.02
31,902,098
+0.16(+1.49%)
Nov 11, 2011
10.77
11.01
10.72
10.86
31,536,766
+0.44(+4.26%)
Nov 10, 2011
10.45
10.51
10.20
10.41
20,569,680
+0.25(+2.46%)
Nov 09, 2011
10.32
10.50
10.12
10.16
25,588,346
-0.48(-4.50%)
Nov 08, 2011
10.61
10.68
10.45
10.64
21,782,328
+0.09(+0.88%)
Nov 07, 2011
10.41
10.60
10.30
10.55
21,102,074
+0.16(+1.51%)
Nov 04, 2011
10.15
10.45
10.09
10.39
19,248,054
+0.13(+1.25%)
Nov 03, 2011
10.11
10.30
9.912
10.26
27,735,838
+0.29(+2.87%)
Nov 02, 2011
10.09
10.21
9.940
9.976
33,652,516
+0.05(+0.50%)
Nov 01, 2011
9.955
10.07
9.797
9.926
43,295,220
-0.29(-2.80%)
Oct 31, 2011
10.70
10.72
10.21
10.21
43,666,392
-0.73(-6.66%)
Oct 28, 2011
11.04
11.06
10.69
10.94
31,307,750
-0.08(-0.71%)
Oct 27, 2011
11.00
11.16
10.58
11.02
55,989,876
+0.92(+9.13%)
Oct 26, 2011
10.29
10.68
9.647
10.10
64,869,076
+0.29(+2.99%)
Oct 25, 2011
10.20
10.20
9.790
9.805
28,270,556
-0.41(-3.99%)
Oct 24, 2011
9.933
10.28
9.876
10.21
28,097,440
+0.39(+4.00%)
Oct 21, 2011
9.612
9.826
9.576
9.819
22,802,526
+0.40(+4.25%)
Oct 20, 2011
9.519
9.547
9.269
9.419
20,356,754
-0.05(-0.53%)
Oct 19, 2011
9.662
9.683
9.426
9.469
14,636,280
-0.25(-2.57%)
Oct 18, 2011
9.390
9.769
9.340
9.719
20,943,156
+0.39(+4.13%)
Oct 17, 2011
9.790
9.855
9.297
9.333
22,043,974
-0.46(-4.74%)
Oct 14, 2011
9.897
9.955
9.640
9.797
17,729,118
+0.11(+1.11%)
Oct 13, 2011
9.640
9.733
9.354
9.690
19,314,486
+0.00(+0.00%)
Oct 12, 2011
9.976
10.00
9.683
9.690
24,869,396
-0.10(-1.02%)
Oct 11, 2011
9.769
9.969
9.712
9.790
15,446,253
-0.02(-0.22%)
Oct 10, 2011
9.826
9.983
9.676
9.812
18,468,914
+0.24(+2.46%)
Oct 07, 2011
9.797
9.812
9.433
9.576
24,273,922
-0.07(-0.74%)
Oct 06, 2011
9.512
9.651
9.440
9.647
54,415,376
+0.64(+7.14%)
Oct 05, 2011
8.540
9.047
8.497
9.004
28,883,468
+0.50(+5.88%)
Oct 04, 2011
8.318
8.532
8.225
8.504
40,797,744
+0.01(+0.17%)
Oct 03, 2011
8.633
8.833
8.418
8.490
39,211,004
-0.34(-3.88%)
Sep 30, 2011
8.883
9.058
8.825
8.833
32,820,612
-0.21(-2.37%)
Sep 29, 2011
9.147
9.247
8.825
9.047
39,296,684
+0.12(+1.36%)
Sep 28, 2011
9.140
9.269
8.911
8.926
28,455,982
-0.21(-2.27%)
Sep 27, 2011
8.990
9.404
8.940
9.133
34,487,824
+0.31(+3.57%)
Sep 26, 2011
8.933
8.933
8.554
8.818
41,469,868
-0.01(-0.08%)
Sep 23, 2011
8.604
8.968
8.575
8.825
24,283,368
+0.16(+1.81%)
Sep 22, 2011
8.897
9.040
8.504
8.668
57,996,356
-0.54(-5.90%)
Sep 21, 2011
9.576
9.704
9.190
9.211
27,019,364
-0.38(-3.95%)
Sep 20, 2011
9.640
9.733
9.590
9.590
32,548,586
+0.04(+0.37%)
Sep 19, 2011
9.819
9.826
9.469
9.554
31,983,072
-0.41(-4.09%)
Sep 16, 2011
9.969
10.14
9.862
9.962
25,019,026
+0.01(+0.14%)
Sep 15, 2011
9.955
10.00
9.712
9.947
27,729,720
+0.14(+1.46%)
Sep 14, 2011
9.833
9.947
9.597
9.805
36,721,148
+0.01(+0.15%)
Sep 13, 2011
9.697
9.852
9.619
9.790
31,183,210
+0.14(+1.41%)
Sep 12, 2011
9.583
9.676
9.369
9.654
42,221,544
-0.05(-0.52%)
Sep 09, 2011
10.14
10.19
9.640
9.704
41,343,784
-0.56(-5.43%)
Sep 08, 2011
10.20
10.56
10.15
10.26
31,290,214
-0.12(-1.17%)
Sep 07, 2011
10.23
10.38
10.11
10.38
23,812,434
+0.35(+3.49%)
Sep 06, 2011
9.805
10.06
9.712
10.03
22,015,348
-0.06(-0.57%)
Sep 02, 2011
10.36
10.38
9.997
10.09
16,558,891
-0.44(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.