Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.987	9.001	8.755	8.791	9,389,758	-0.06(-0.71%)
Feb 26, 2004	8.861	8.994	8.756	8.854	11,646,760	+0.05(+0.56%)
Feb 25, 2004	8.623	8.875	8.602	8.805	11,235,760	+0.18(+2.11%)
Feb 24, 2004	8.665	8.707	8.441	8.623	12,177,106	-0.12(-1.36%)
Feb 23, 2004	9.008	9.204	8.651	8.742	16,046,701	-0.29(-3.26%)
Feb 20, 2004	9.113	9.113	8.868	9.036	22,230,688	-0.08(-0.85%)
Feb 19, 2004	9.260	9.337	9.022	9.113	17,873,002	-0.12(-1.29%)
Feb 18, 2004	9.057	9.246	8.987	9.232	18,770,808	+0.25(+2.81%)
Feb 17, 2004	8.840	9.078	8.819	8.980	13,027,943	+0.29(+3.30%)
Feb 13, 2004	8.966	9.036	8.644	8.693	12,481,751	-0.17(-1.90%)
Feb 12, 2004	8.966	9.022	8.763	8.861	11,014,771	-0.15(-1.63%)
Feb 11, 2004	8.882	9.036	8.784	9.008	12,898,889	+0.13(+1.42%)
Feb 10, 2004	8.854	8.882	8.686	8.882	13,148,716	-0.02(-0.24%)
Feb 09, 2004	8.973	9.134	8.826	8.903	16,556,347	+0.06(+0.71%)
Feb 06, 2004	8.476	8.889	8.455	8.840	23,861,696	+0.56(+6.77%)
Feb 05, 2004	8.448	8.567	8.280	8.280	13,279,054	-0.12(-1.42%)
Feb 04, 2004	8.539	8.546	8.245	8.399	17,013,742	-0.34(-3.93%)
Feb 03, 2004	8.819	8.833	8.602	8.742	11,807,077	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.