Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.83	14.93	14.64	14.65	20,624,086	-0.12(-0.82%)
Mar 30, 2011	14.77	14.77	14.77	14.77	28,797,948	-0.22(-1.47%)
Mar 29, 2011	15.16	15.22	14.93	14.99	17,526,568	-0.24(-1.59%)
Mar 28, 2011	15.31	15.35	15.15	15.24	13,202,540	-0.01(-0.05%)
Mar 25, 2011	15.18	15.26	15.07	15.24	14,234,834	+0.08(+0.51%)
Mar 24, 2011	14.95	15.22	14.77	15.17	21,595,732	+0.36(+2.40%)
Mar 23, 2011	14.73	14.92	14.52	14.81	19,511,856	+0.04(+0.24%)
Mar 22, 2011	14.80	14.90	14.70	14.77	13,290,677	+0.02(+0.14%)
Mar 21, 2011	14.89	14.92	14.74	14.75	15,797,755	+0.01(+0.10%)
Mar 18, 2011	14.95	15.02	14.62	14.74	17,621,724	+0.03(+0.19%)
Mar 17, 2011	14.84	14.93	14.58	14.71	17,537,532	+0.13(+0.88%)
Mar 16, 2011	14.86	15.11	14.37	14.58	23,353,468	-0.40(-2.66%)
Mar 15, 2011	14.75	15.07	14.75	14.98	23,111,670	-0.23(-1.54%)
Mar 14, 2011	15.05	15.33	15.02	15.21	14,212,176	+0.08(+0.52%)
Mar 11, 2011	15.05	15.20	14.99	15.14	17,075,680	-0.01(-0.05%)
Mar 10, 2011	15.51	15.58	15.10	15.14	21,891,294	-0.60(-3.83%)
Mar 09, 2011	16.02	16.02	15.38	15.75	26,276,324	-0.37(-2.29%)
Mar 08, 2011	16.12	16.23	15.88	16.12	12,516,704	+0.07(+0.44%)
Mar 07, 2011	16.24	16.42	15.92	16.05	21,254,592	-0.23(-1.44%)
Mar 04, 2011	16.25	16.41	16.06	16.28	13,572,498	+0.05(+0.31%)
Mar 03, 2011	16.10	16.34	16.00	16.23	14,736,901	+0.38(+2.37%)
Mar 02, 2011	15.63	16.07	15.63	15.85	21,941,916	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.