Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.66	16.73	16.52	16.64	12,175,695	+0.04(+0.24%)
Mar 30, 2016	16.53	16.78	16.49	16.60	10,255,782	+0.15(+0.92%)
Mar 29, 2016	16.11	16.47	16.09	16.45	11,185,122	+0.22(+1.32%)
Mar 28, 2016	16.23	16.36	16.15	16.23	9,525,215	+0.10(+0.64%)
Mar 24, 2016	15.84	16.13	16.13	16.13	8,799,440	+0.10(+0.60%)
Mar 23, 2016	16.14	16.15	15.94	16.04	8,483,598	-0.14(-0.89%)
Mar 22, 2016	16.03	16.27	15.99	16.18	10,739,117	+0.11(+0.69%)
Mar 21, 2016	15.93	16.13	15.92	16.07	8,036,931	+0.12(+0.75%)
Mar 18, 2016	16.05	16.17	15.93	15.95	16,489,809	-0.02(-0.10%)
Mar 17, 2016	15.53	16.05	15.51	15.96	13,869,934	+0.47(+3.03%)
Mar 16, 2016	15.49	15.62	15.40	15.49	8,908,581	+0.01(+0.05%)
Mar 15, 2016	15.33	15.52	15.26	15.49	9,155,445	+0.02(+0.15%)
Mar 14, 2016	15.38	15.56	15.38	15.46	8,112,257	-0.03(-0.21%)
Mar 11, 2016	15.32	15.57	15.29	15.49	11,473,767	+0.36(+2.37%)
Mar 10, 2016	15.29	15.46	14.98	15.14	9,623,194	-0.14(-0.94%)
Mar 09, 2016	15.21	15.46	15.21	15.28	8,559,110	+0.12(+0.79%)
Mar 08, 2016	15.53	15.59	15.15	15.16	11,364,129	-0.43(-2.76%)
Mar 07, 2016	15.06	15.61	15.00	15.59	18,074,424	+0.49(+3.22%)
Mar 04, 2016	15.08	15.21	15.05	15.10	11,898,490	+0.06(+0.37%)
Mar 03, 2016	15.07	15.07	14.87	15.05	9,800,706	+0.07(+0.48%)
Mar 02, 2016	14.86	15.06	14.82	14.98	9,729,347	+0.14(+0.91%)
Mar 01, 2016	14.67	14.94	14.53	14.84	11,971,045	+0.26(+1.80%)
Feb 29, 2016	14.63	14.79	14.57	14.58	18,113,780	-0.01(-0.05%)
Feb 26, 2016	14.52	14.66	14.47	14.59	23,080,474	+0.15(+1.05%)
Feb 25, 2016	14.33	14.48	14.28	14.43	15,530,575	+0.10(+0.72%)
Feb 24, 2016	14.43	14.47	14.09	14.33	15,814,008	-0.18(-1.21%)
Feb 23, 2016	14.64	14.75	14.49	14.51	12,005,642	-0.27(-1.86%)
Feb 22, 2016	14.84	14.93	14.70	14.78	16,200,325	+0.11(+0.75%)
Feb 19, 2016	14.70	14.78	14.57	14.67	16,752,106	-0.14(-0.96%)
Feb 18, 2016	15.07	15.11	14.80	14.81	12,616,499	-0.17(-1.16%)
Feb 17, 2016	14.80	15.12	14.77	14.99	16,368,921	+0.25(+1.66%)
Feb 16, 2016	14.70	14.80	14.62	14.74	15,243,073	+0.20(+1.36%)
Feb 12, 2016	14.23	14.54	14.54	14.54	17,872,338	+0.46(+3.26%)
Feb 11, 2016	14.08	14.25	13.93	14.08	17,871,738	-0.26(-1.82%)
Feb 10, 2016	14.64	14.77	14.33	14.35	12,080,387	-0.26(-1.79%)
Feb 09, 2016	14.11	14.77	14.08	14.61	22,309,656	+0.40(+2.84%)
Feb 08, 2016	14.29	14.29	14.06	14.20	14,619,065	-0.30(-2.07%)
Feb 05, 2016	14.83	15.01	14.42	14.50	21,609,900	-0.41(-2.76%)
Feb 04, 2016	14.52	15.08	14.50	14.92	17,377,502	+0.38(+2.61%)
Feb 03, 2016	14.45	14.61	14.21	14.54	14,269,840	+0.23(+1.60%)
Feb 02, 2016	14.46	14.54	14.17	14.31	14,158,128	-0.38(-2.58%)
Feb 01, 2016	14.55	14.79	14.48	14.69	10,809,906	-0.03(-0.22%)
Jan 29, 2016	14.31	14.72	14.31	14.72	15,344,068	+0.49(+3.45%)
Jan 28, 2016	14.33	14.40	14.15	14.23	14,284,661	+0.06(+0.45%)
Jan 27, 2016	13.93	14.45	13.86	14.16	21,401,226	+0.16(+1.13%)
Jan 26, 2016	13.27	14.27	13.25	14.01	24,596,408	+0.75(+5.67%)
Jan 25, 2016	13.48	13.55	13.14	13.25	17,104,976	-0.27(-1.99%)
Jan 22, 2016	13.60	13.66	13.40	13.52	16,274,967	+0.13(+1.00%)
Jan 21, 2016	13.25	13.68	13.10	13.39	18,415,482	+0.19(+1.44%)
Jan 20, 2016	12.86	13.29	12.76	13.20	22,195,098	-0.06(-0.42%)
Jan 19, 2016	13.46	13.54	13.12	13.25	14,170,716	-0.09(-0.65%)
Jan 15, 2016	13.40	13.34	13.34	13.34	20,671,166	-0.34(-2.49%)
Jan 14, 2016	13.54	13.82	13.47	13.68	12,644,218	+0.19(+1.41%)
Jan 13, 2016	13.76	13.95	13.46	13.49	21,049,378	-0.22(-1.61%)
Jan 12, 2016	13.83	13.93	13.53	13.71	18,207,824	+0.02(+0.17%)
Jan 11, 2016	13.59	13.88	13.56	13.69	20,053,006	+0.13(+0.93%)
Jan 08, 2016	13.59	13.78	13.52	13.56	21,308,616	+0.04(+0.29%)
Jan 07, 2016	13.56	13.76	13.48	13.52	14,611,351	-0.32(-2.29%)
Jan 06, 2016	13.91	13.99	13.75	13.84	15,956,766	-0.32(-2.24%)
Jan 05, 2016	14.17	14.29	14.02	14.16	15,087,230	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.