Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.833	4.882	4.672	4.686	14,677,082	+0.01(+0.30%)
Apr 29, 2002	4.861	4.966	4.609	4.672	19,025,344	+0.20(+4.38%)
Apr 26, 2002	4.798	4.798	4.462	4.476	10,744,245	-0.31(-6.44%)
Apr 25, 2002	4.595	4.819	4.581	4.784	9,481,979	+0.16(+3.48%)
Apr 24, 2002	4.763	4.889	4.560	4.623	7,808,285	-0.14(-2.94%)
Apr 23, 2002	4.903	4.973	4.735	4.763	7,037,107	-0.14(-2.86%)
Apr 22, 2002	4.973	5.037	4.840	4.903	7,428,978	-0.29(-5.66%)
Apr 19, 2002	5.170	5.282	5.114	5.198	4,945,133	-0.01(-0.27%)
Apr 18, 2002	5.338	5.338	5.121	5.212	5,228,365	-0.14(-2.62%)
Apr 17, 2002	5.289	5.387	5.170	5.352	9,127,797	+0.14(+2.69%)
Apr 16, 2002	4.959	5.247	4.889	5.212	11,129,691	+0.43(+8.93%)
Apr 15, 2002	5.015	5.043	4.763	4.784	12,315,438	-0.01(-0.29%)
Apr 12, 2002	4.714	4.868	4.700	4.798	5,797,112	+0.17(+3.63%)
Apr 11, 2002	4.763	4.826	4.588	4.630	10,765,373	-0.20(-4.06%)
Apr 10, 2002	4.882	5.037	4.707	4.826	6,645,094	-0.05(-1.01%)
Apr 09, 2002	5.043	5.583	4.875	4.875	11,011,059	-0.04(-0.85%)
Apr 08, 2002	4.693	4.966	4.623	4.917	9,147,498	+0.16(+3.39%)
Apr 05, 2002	4.924	4.973	4.693	4.756	1,470,406	-0.15(-3.00%)
Apr 04, 2002	4.924	5.043	4.854	4.903	8,515,080	-0.04(-0.85%)
Apr 03, 2002	5.212	5.219	4.910	4.945	9,550,360	-0.22(-4.21%)
Apr 02, 2002	5.254	5.548	5.128	5.163	6,652,946	-0.29(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.