Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.87	14.94	14.77	14.87	15,139,442	-0.07(-0.48%)
Apr 28, 2011	14.93	15.00	14.79	14.94	17,354,054	-0.03(-0.19%)
Apr 27, 2011	15.57	15.66	14.67	14.97	46,337,640	+0.34(+2.33%)
Apr 26, 2011	14.54	14.80	14.43	14.63	16,561,710	+0.23(+1.63%)
Apr 25, 2011	14.62	14.65	14.39	14.40	17,216,934	-0.09(-0.59%)
Apr 21, 2011	14.65	14.67	14.37	14.48	13,845,737	-0.06(-0.39%)
Apr 20, 2011	14.23	14.58	14.20	14.54	25,063,620	+0.55(+3.96%)
Apr 19, 2011	13.83	14.16	13.74	13.99	16,877,764	+0.14(+1.03%)
Apr 18, 2011	13.85	13.89	13.72	13.84	15,387,068	-0.20(-1.42%)
Apr 15, 2011	14.03	14.08	13.97	14.04	25,352,362	+0.11(+0.76%)
Apr 14, 2011	13.62	13.96	13.54	13.94	22,609,006	+0.20(+1.45%)
Apr 13, 2011	13.75	13.87	13.58	13.74	20,804,110	+0.11(+0.83%)
Apr 12, 2011	13.85	13.88	13.54	13.62	27,776,928	-0.30(-2.14%)
Apr 11, 2011	13.87	14.09	13.87	13.92	23,619,916	+0.01(+0.10%)
Apr 08, 2011	14.33	14.35	13.87	13.91	44,605,952	-0.44(-3.07%)
Apr 07, 2011	14.48	14.70	14.33	14.35	27,765,048	-0.13(-0.93%)
Apr 06, 2011	14.63	14.63	14.48	14.48	19,875,252	-0.01(-0.05%)
Apr 05, 2011	14.65	14.70	14.47	14.49	20,456,912	-0.13(-0.87%)
Apr 04, 2011	14.71	14.74	14.59	14.62	12,946,717	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.