Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.51	27.45	25.92	27.19	20,892,304	-1.61(-5.57%)
Apr 29, 2019	28.69	28.96	28.58	28.80	6,051,680	+0.07(+0.24%)
Apr 26, 2019	28.59	28.80	28.33	28.73	3,090,972	+0.08(+0.27%)
Apr 25, 2019	29.30	29.32	28.52	28.65	3,646,721	-0.76(-2.58%)
Apr 24, 2019	29.67	29.80	29.34	29.41	3,268,812	-0.34(-1.15%)
Apr 23, 2019	29.40	29.80	29.25	29.75	3,004,357	+0.43(+1.46%)
Apr 22, 2019	29.61	29.62	29.25	29.33	3,530,647	-0.43(-1.43%)
Apr 18, 2019	29.87	30.04	29.71	29.75	3,476,333	-0.05(-0.17%)
Apr 17, 2019	29.89	30.17	29.67	29.80	3,052,008	+0.03(+0.09%)
Apr 16, 2019	29.88	29.97	29.72	29.78	2,658,411	-0.07(-0.23%)
Apr 15, 2019	30.00	30.01	29.65	29.85	2,556,183	-0.04(-0.14%)
Apr 12, 2019	29.78	29.93	29.68	29.89	2,451,905	+0.35(+1.18%)
Apr 11, 2019	29.39	29.62	29.33	29.54	1,741,779	+0.17(+0.58%)
Apr 10, 2019	29.27	29.44	29.25	29.37	1,707,353	+0.09(+0.32%)
Apr 09, 2019	29.48	29.55	29.22	29.27	2,362,924	-0.33(-1.12%)
Apr 08, 2019	29.55	29.62	29.27	29.61	2,122,960	-0.01(-0.03%)
Apr 05, 2019	29.64	29.86	29.57	29.62	2,578,289	+0.07(+0.23%)
Apr 04, 2019	29.29	29.66	29.27	29.55	3,729,675	+0.20(+0.67%)
Apr 03, 2019	29.35	29.58	29.25	29.35	4,819,268	+0.31(+1.06%)
Apr 02, 2019	29.04	29.16	28.95	29.04	3,413,319	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.