Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.94	14.00	13.85	13.89	14,920,229	+0.05(+0.36%)
May 23, 2011	13.99	14.01	13.79	13.84	26,316,152	-0.33(-2.36%)
May 20, 2011	14.34	14.36	14.01	14.17	30,189,290	-0.20(-1.38%)
May 19, 2011	14.43	14.48	14.17	14.37	17,084,852	-0.06(-0.39%)
May 18, 2011	14.43	14.57	14.33	14.43	14,880,260	+0.02(+0.15%)
May 17, 2011	14.56	14.56	14.19	14.41	15,204,497	-0.21(-1.41%)
May 16, 2011	14.64	14.93	14.58	14.61	13,179,073	-0.11(-0.77%)
May 13, 2011	14.96	14.96	14.59	14.72	10,792,845	-0.23(-1.52%)
May 12, 2011	14.75	15.02	14.60	14.95	14,062,840	+0.20(+1.35%)
May 11, 2011	14.85	15.02	14.64	14.75	13,376,159	-0.13(-0.86%)
May 10, 2011	14.77	14.89	14.59	14.88	13,103,504	+0.09(+0.58%)
May 09, 2011	14.63	14.94	14.60	14.80	17,107,498	+0.38(+2.61%)
May 06, 2011	14.43	14.70	14.34	14.42	13,587,652	+0.13(+0.95%)
May 05, 2011	14.42	14.53	14.21	14.28	18,940,996	-0.20(-1.37%)
May 04, 2011	14.60	14.63	14.32	14.48	13,780,236	-0.16(-1.07%)
May 03, 2011	14.71	14.75	14.46	14.64	16,299,885	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.