Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.63	28.00	27.60	27.86	5,445,640	+0.20(+0.73%)
Jul 30, 2018	28.29	28.67	27.61	27.65	10,157,863	-0.50(-1.79%)
Jul 27, 2018	28.25	28.39	27.94	28.16	8,873,015	-0.08(-0.27%)
Jul 26, 2018	27.57	28.35	27.49	28.23	11,277,483	+0.35(+1.26%)
Jul 25, 2018	25.97	27.96	25.94	27.88	24,653,012	+2.84(+11.33%)
Jul 24, 2018	24.80	25.41	24.75	25.04	12,984,848	+0.39(+1.60%)
Jul 23, 2018	24.43	24.69	24.33	24.65	5,109,060	+0.20(+0.82%)
Jul 20, 2018	24.51	24.61	24.43	24.45	3,901,668	-0.18(-0.75%)
Jul 19, 2018	24.65	24.75	24.55	24.63	4,762,862	-0.09(-0.37%)
Jul 18, 2018	24.47	24.78	24.40	24.72	6,701,537	+0.22(+0.89%)
Jul 17, 2018	23.97	24.61	23.91	24.51	5,828,736	+0.50(+2.06%)
Jul 16, 2018	24.20	24.24	23.98	24.01	4,356,806	-0.17(-0.69%)
Jul 13, 2018	24.06	24.30	24.03	24.18	3,179,196	+0.11(+0.45%)
Jul 12, 2018	23.93	24.14	23.93	24.07	4,314,879	+0.34(+1.45%)
Jul 11, 2018	23.96	24.07	23.69	23.72	5,121,633	-0.58(-2.38%)
Jul 10, 2018	23.93	24.34	23.62	24.30	6,093,651	-0.04(-0.17%)
Jul 09, 2018	23.87	24.37	23.80	24.35	6,546,226	+0.73(+3.09%)
Jul 06, 2018	23.42	23.76	23.37	23.62	4,690,163	+0.14(+0.61%)
Jul 05, 2018	23.06	23.47	23.05	23.47	5,347,278	+0.51(+2.23%)
Jul 03, 2018		22.96	22.96	22.96	0	-0.30(-1.30%)
Jul 02, 2018	22.88	23.27	22.85	23.26	8,230,183	+0.17(+0.73%)
Jun 29, 2018	22.73	23.31	22.72	23.10	7,696,007	+0.44(+1.93%)
Jun 28, 2018	22.98	23.03	22.56	22.66	10,627,316	-0.43(-1.85%)
Jun 27, 2018	23.30	23.48	23.09	23.09	4,517,065	-0.17(-0.72%)
Jun 26, 2018	23.28	23.37	23.18	23.25	4,249,462	-0.03(-0.11%)
Jun 25, 2018	23.76	23.81	23.09	23.28	7,701,751	-0.64(-2.67%)
Jun 22, 2018	24.07	24.07	23.76	23.92	15,476,241	+0.17(+0.71%)
Jun 21, 2018	24.09	24.14	23.71	23.75	4,676,048	-0.08(-0.35%)
Jun 20, 2018	23.97	23.98	23.77	23.83	4,309,784	+0.01(+0.04%)
Jun 19, 2018	23.83	23.92	23.56	23.83	6,944,658	-0.41(-1.70%)
Jun 18, 2018	24.11	24.27	23.88	24.24	6,336,744	-0.18(-0.76%)
Jun 15, 2018		24.43	23.83	24.42	18,039,398	+0.17(+0.69%)
Jun 14, 2018	24.09	24.30	24.00	24.25	4,391,407	+0.24(+1.01%)
Jun 13, 2018	24.04	24.07	23.89	24.01	4,354,576	+0.00(+0.00%)
Jun 12, 2018	24.24	24.24	23.88	24.01	3,762,183	-0.20(-0.83%)
Jun 11, 2018	24.11	24.27	24.07	24.21	3,775,469	+0.08(+0.31%)
Jun 08, 2018	24.11	24.19	24.04	24.14	4,812,815	-0.05(-0.21%)
Jun 07, 2018	24.25	24.34	24.02	24.19	5,550,479	-0.08(-0.35%)
Jun 06, 2018		24.27	23.90	24.27	6,727,861	+0.29(+1.19%)
Jun 05, 2018	23.74	24.01	23.72	23.99	8,598,991	+0.38(+1.60%)
Jun 04, 2018	23.51	23.67	23.45	23.61	6,452,514	+0.14(+0.61%)
Jun 01, 2018	22.90	23.50	22.86	23.46	9,379,742	+0.65(+2.87%)
May 31, 2018	22.83	22.98	22.62	22.81	15,119,376	+0.69(+3.11%)
May 30, 2018	22.48	22.48	22.02	22.12	7,119,109	-0.18(-0.79%)
May 29, 2018	22.40	22.51	22.11	22.30	5,719,961	-0.27(-1.18%)
May 25, 2018		22.56	22.56	22.56	0	-0.23(-0.99%)
May 24, 2018	23.06	23.14	22.76	22.79	5,497,033	-0.37(-1.58%)
May 23, 2018	22.87	23.16	22.85	23.16	6,166,695	+0.11(+0.47%)
May 22, 2018	23.21	23.26	22.98	23.05	6,945,462	-0.10(-0.43%)
May 21, 2018	23.28	23.38	23.06	23.15	4,719,763	+0.06(+0.25%)
May 18, 2018	23.14	23.22	23.07	23.09	5,274,449	-0.12(-0.50%)
May 17, 2018	23.33	23.43	23.12	23.21	7,287,864	-0.24(-1.03%)
May 16, 2018	23.11	23.47	23.10	23.45	6,723,772	+0.33(+1.44%)
May 15, 2018	23.31	23.38	22.97	23.11	6,551,420	-0.29(-1.25%)
May 14, 2018	23.49	23.58	23.33	23.41	8,367,629	+0.06(+0.25%)
May 11, 2018	22.85	23.38	22.82	23.35	12,544,391	+0.53(+2.34%)
May 10, 2018	22.66	22.86	22.63	22.81	6,273,721	+0.23(+1.03%)
May 09, 2018	22.47	22.67	22.38	22.58	4,468,482	+0.23(+1.04%)
May 08, 2018	22.46	22.51	22.29	22.35	8,261,245	-0.13(-0.59%)
May 07, 2018	22.62	22.64	22.46	22.48	4,167,204	-0.10(-0.44%)
May 04, 2018	22.10	22.68	22.09	22.58	4,191,654	+0.43(+1.92%)
May 03, 2018	22.19	22.23	21.77	22.16	7,257,606	-0.11(-0.49%)
May 02, 2018	22.42	22.57	22.21	22.26	5,570,443	-0.10(-0.45%)
May 01, 2018	22.42	22.46	22.18	22.36	6,968,140	-0.17(-0.74%)
Apr 30, 2018	22.74	22.90	22.53	22.53	5,672,365	-0.18(-0.77%)
Apr 27, 2018	22.54	22.79	22.41	22.71	6,385,831	+0.28(+1.23%)
Apr 26, 2018	22.55	22.61	22.37	22.43	7,222,556	-0.13(-0.59%)
Apr 25, 2018	22.29	22.61	21.97	22.56	8,860,140	+0.28(+1.23%)
Apr 24, 2018	22.66	22.92	22.06	22.29	12,887,207	-0.64(-2.80%)
Apr 23, 2018	22.99	23.29	22.79	22.93	9,165,702	-0.04(-0.18%)
Apr 20, 2018	22.95	23.12	22.84	22.97	8,646,190	-0.06(-0.25%)
Apr 19, 2018	23.11	23.16	22.94	23.03	6,733,746	-0.21(-0.90%)
Apr 18, 2018	23.13	23.35	23.09	23.24	5,392,102	+0.10(+0.43%)
Apr 17, 2018	23.06	23.24	22.98	23.14	6,386,314	+0.22(+0.95%)
Apr 16, 2018	22.97	23.06	22.63	22.92	7,340,796	+0.06(+0.25%)
Apr 13, 2018	23.11	23.16	22.78	22.86	6,898,710	-0.12(-0.54%)
Apr 12, 2018	22.98	23.10	22.90	22.99	5,254,250	+0.13(+0.58%)
Apr 11, 2018	22.61	23.04	22.59	22.86	6,197,508	+0.06(+0.26%)
Apr 10, 2018	22.66	22.93	22.59	22.80	8,494,264	+0.53(+2.36%)
Apr 09, 2018	22.33	22.70	22.24	22.27	9,131,801	+0.13(+0.60%)
Apr 06, 2018	22.68	22.82	21.93	22.14	12,327,222	-0.76(-3.31%)
Apr 05, 2018	23.05	23.13	22.84	22.90	6,720,679	+0.06(+0.26%)
Apr 04, 2018	22.33	22.91	22.27	22.84	11,621,025	+0.03(+0.11%)
Apr 03, 2018	22.62	22.85	22.45	22.81	6,542,607	+0.28(+1.22%)
Apr 02, 2018	23.16	23.26	22.26	22.54	7,177,623	-0.71(-3.05%)
Mar 29, 2018		23.25	23.25	23.25	0	+0.44(+1.94%)
Mar 28, 2018	23.17	23.21	22.67	22.81	8,489,124	-0.33(-1.41%)
Mar 27, 2018	23.63	23.70	23.04	23.13	7,664,162	-0.48(-2.01%)
Mar 26, 2018	23.58	23.64	23.19	23.61	5,878,667	+0.44(+1.91%)
Mar 23, 2018	23.81	23.94	23.13	23.16	6,999,668	-0.65(-2.73%)
Mar 22, 2018	24.14	24.34	23.82	23.82	8,404,765	-0.68(-2.76%)
Mar 21, 2018	24.39	24.70	24.29	24.49	8,459,513	+0.09(+0.38%)
Mar 20, 2018	24.17	24.52	24.14	24.40	9,334,951	+0.31(+1.28%)
Mar 19, 2018	24.44	24.50	23.88	24.09	8,463,547	-0.51(-2.07%)
Mar 16, 2018	24.69	24.89	24.60	24.60	12,008,332	-0.02(-0.10%)
Mar 15, 2018	24.68	24.79	24.53	24.62	7,464,307	-0.01(-0.03%)
Mar 14, 2018	24.97	25.02	24.52	24.63	6,386,649	-0.25(-1.01%)
Mar 13, 2018	24.99	25.13	24.80	24.88	7,183,284	+0.00(+0.00%)
Mar 12, 2018	24.97	25.10	24.87	24.88	5,571,194	-0.08(-0.30%)
Mar 09, 2018	24.60	25.00	24.51	24.96	7,112,393	+0.50(+2.05%)
Mar 08, 2018	24.56	24.63	24.30	24.46	6,664,520	-0.01(-0.03%)
Mar 07, 2018		24.53		24.47	5,999,866	+0.12(+0.48%)
Mar 06, 2018	24.25	24.44	24.18	24.35	6,172,642	+0.27(+1.11%)
Mar 05, 2018	23.83	24.36	23.81	24.08	8,516,874	+0.07(+0.28%)
Mar 02, 2018	23.53	24.08	23.43	24.02	7,770,266	+0.33(+1.41%)
Mar 01, 2018	24.35	24.46	23.63	23.68	11,128,296	-0.57(-2.34%)
Feb 28, 2018	24.54	24.68	24.24	24.25	8,349,162	-0.21(-0.85%)
Feb 27, 2018	24.75	25.02	24.46	24.46	9,262,911	-0.27(-1.08%)
Feb 26, 2018	24.41	24.82	24.38	24.72	12,083,682	+0.44(+1.81%)
Feb 23, 2018	24.39	24.41	24.17	24.29	10,919,054	+0.07(+0.31%)
Feb 22, 2018				24.21	8,595,553	-0.04(-0.17%)
Feb 21, 2018	24.58	24.70	24.25	24.25	12,449,232	-0.32(-1.32%)
Feb 20, 2018	24.39	24.74	24.38	24.58	9,670,106	+0.15(+0.61%)
Feb 16, 2018		24.43	24.43	24.43	0	-0.06(-0.24%)
Feb 15, 2018	24.73	24.76	24.34	24.48	8,723,938	+0.02(+0.07%)
Feb 14, 2018	24.04	24.58	24.04	24.47	8,970,783	+0.23(+0.96%)
Feb 13, 2018	24.33	24.42	24.14	24.24	7,024,680	-0.17(-0.71%)
Feb 12, 2018	24.14	24.56	24.04	24.41	11,919,484	+0.56(+2.36%)
Feb 09, 2018	23.83	24.08	23.06	23.85	14,555,519	+0.27(+1.12%)
Feb 08, 2018	24.72	24.76	23.58	23.58	11,652,485	-1.14(-4.59%)
Feb 07, 2018	24.58	25.20	24.53	24.72	13,874,700	+0.02(+0.07%)
Feb 06, 2018	24.14	24.96	24.00	24.70	20,888,384	-0.38(-1.52%)
Feb 05, 2018	25.68	25.87	24.67	25.08	13,532,186	-0.85(-3.26%)
Feb 02, 2018	26.03	26.21	25.89	25.93	8,286,294	-0.34(-1.29%)
Feb 01, 2018	25.73	26.48	25.50	26.27	10,735,915	+0.39(+1.51%)
Jan 31, 2018	26.93	26.96	25.76	25.88	18,384,692	-0.92(-3.43%)
Jan 30, 2018	26.78	27.29	25.86	26.80	20,485,550	-1.59(-5.61%)
Jan 29, 2018	28.50	28.67	28.29	28.39	7,867,048	-0.11(-0.38%)
Jan 26, 2018	28.16	28.50	28.06	28.50	7,776,358	+0.47(+1.69%)
Jan 25, 2018	28.46	28.47	27.94	28.02	5,457,654	-0.26(-0.91%)
Jan 24, 2018	28.74	28.83	28.12	28.28	6,912,317	-0.36(-1.27%)
Jan 23, 2018	28.77	28.87	28.63	28.64	7,567,161	-0.12(-0.43%)
Jan 22, 2018	28.73	28.79	28.55	28.77	6,153,979	+0.04(+0.14%)
Jan 19, 2018	29.05	29.09	28.63	28.73	7,037,114	-0.16(-0.55%)
Jan 18, 2018	28.82	29.07	28.77	28.89	7,022,677	+0.02(+0.06%)
Jan 17, 2018	28.69	29.01	28.64	28.87	5,061,946	+0.35(+1.22%)
Jan 16, 2018	28.76	28.84	28.35	28.52	11,870,925	-0.21(-0.72%)
Jan 12, 2018		28.73	28.73	28.73	0	+0.75(+2.67%)
Jan 11, 2018	27.72	27.99	27.72	27.98	4,357,300	+0.36(+1.29%)
Jan 10, 2018		27.92	27.60	27.63	5,088,136	-0.27(-0.95%)
Jan 09, 2018	27.98	28.12	27.89	27.89	6,211,401	-0.10(-0.36%)
Jan 08, 2018	27.88	28.01	27.70	27.99	5,824,844	+0.11(+0.39%)
Jan 05, 2018	28.02	28.09	27.77	27.88	7,449,721	-0.10(-0.36%)
Jan 04, 2018	27.80	28.00	27.70	27.98	7,127,939	+0.28(+1.02%)
Jan 03, 2018	26.99	27.72	26.99	27.70	6,896,672	+0.66(+2.45%)
Jan 02, 2018	26.79	26.95	26.71	27.04	7,392,031	+0.52(+1.97%)
Dec 29, 2017		26.51	26.51	26.51	0	-0.26(-0.96%)
Dec 28, 2017	26.90	26.96	26.72	26.77	3,238,434	-0.04(-0.15%)
Dec 27, 2017	26.85	26.90	26.70	26.81	2,038,120	-0.02(-0.09%)
Dec 26, 2017		26.85	26.73	26.84	3,452,165	+0.00(+0.00%)
Dec 22, 2017	26.82	26.90	26.76	26.84	2,886,800	+0.07(+0.25%)
Dec 21, 2017	27.04	27.08	26.76	26.77	3,524,668	-0.10(-0.37%)
Dec 20, 2017	26.85	26.91	26.71	26.87	3,355,539	+0.13(+0.50%)
Dec 19, 2017	26.84	26.94	26.72	26.74	4,358,695	-0.05(-0.19%)
Dec 18, 2017	26.75	26.90	26.69	26.79	6,158,524	+0.22(+0.84%)
Dec 15, 2017	26.51	26.61	26.37	26.56	16,138,552	+0.20(+0.75%)
Dec 14, 2017	26.73	26.83	26.36	26.37	7,925,117	-0.40(-1.49%)
Dec 13, 2017	27.03	27.05	26.75	26.76	6,340,173	-0.29(-1.07%)
Dec 12, 2017	27.05	27.20	26.82	27.05	5,922,745	+0.06(+0.21%)
Dec 11, 2017	26.85	27.14	26.85	27.00	5,734,159	+0.18(+0.68%)
Dec 08, 2017	26.41	26.83	26.35	26.81	5,153,489	+0.51(+1.95%)
Dec 07, 2017	26.24	26.46	26.21	26.30	5,380,919	+0.05(+0.19%)
Dec 06, 2017	26.64	26.73	26.22	26.25	6,392,385	-0.47(-1.77%)
Dec 05, 2017	26.70	26.85	26.59	26.72	5,288,632	+0.02(+0.09%)
Dec 04, 2017	26.59	26.85	26.56	26.70	8,031,307	+0.30(+1.13%)
Dec 01, 2017	26.85	26.96	26.01	26.40	7,532,928	-0.45(-1.67%)
Nov 30, 2017	27.00	27.17	26.82	26.85	12,809,064	-0.07(-0.28%)
Nov 29, 2017	26.96	27.10	26.71	26.92	7,495,639	+0.03(+0.12%)
Nov 28, 2017	26.61	27.05	26.56	26.89	8,200,879	+0.32(+1.22%)
Nov 27, 2017	26.34	26.59	26.27	26.56	7,724,838	+0.17(+0.63%)
Nov 24, 2017	26.46	26.50	26.25	26.40	2,375,538	+0.04(+0.16%)
Nov 22, 2017	26.48	26.60	26.33	26.36	3,730,931	-0.11(-0.41%)
Nov 21, 2017	26.41	26.49	26.32	26.46	6,924,316	+0.17(+0.63%)
Nov 20, 2017	26.23	26.39	26.20	26.30	3,282,704	+0.08(+0.32%)
Nov 17, 2017	26.14	26.36	26.10	26.22	4,124,604	-0.02(-0.06%)
Nov 16, 2017	26.04	26.36	26.03	26.23	5,734,991	+0.27(+1.05%)
Nov 15, 2017	25.98	26.09	25.76	25.96	4,344,820	-0.19(-0.71%)
Nov 14, 2017	26.05	26.22	25.90	26.15	3,720,204	+0.03(+0.13%)
Nov 13, 2017	26.05	26.20	26.02	26.11	3,902,745	-0.06(-0.22%)
Nov 10, 2017	26.05	26.29	26.04	26.17	4,057,142	-0.05(-0.19%)
Nov 09, 2017	26.39	26.39	26.01	26.22	7,156,078	-0.35(-1.33%)
Nov 08, 2017	26.55	26.66	26.39	26.57	5,500,702	-0.02(-0.09%)
Nov 07, 2017	26.24	26.60	26.21	26.60	7,525,228	+0.34(+1.29%)
Nov 06, 2017	26.05	26.29	26.05	26.26	4,994,894	+0.14(+0.54%)
Nov 03, 2017	26.08	26.30	26.07	26.12	3,942,752	+0.07(+0.28%)
Nov 02, 2017	26.09	26.13	25.89	26.05	4,484,989	-0.04(-0.16%)
Nov 01, 2017	26.02	26.19	25.87	26.09	6,259,795	+0.26(+1.02%)
Oct 31, 2017	25.98	26.02	25.77	25.82	6,347,156	+0.04(+0.16%)
Oct 30, 2017	25.98	26.06	25.72	25.78	5,660,906	-0.21(-0.79%)
Oct 27, 2017	26.19	26.36	25.98	25.99	6,943,224	-0.16(-0.60%)
Oct 26, 2017	26.01	26.34	26.01	26.15	7,139,888	+0.13(+0.51%)
Oct 25, 2017	26.10	26.25	25.63	26.01	13,181,786	-0.33(-1.25%)
Oct 24, 2017	25.24	26.65	24.99	26.34	29,281,504	+1.59(+6.43%)
Oct 23, 2017	24.87	25.08	24.71	24.75	15,295,890	-0.04(-0.17%)
Oct 20, 2017	24.88	25.06	24.74	24.79	8,191,876	+0.00(+0.00%)
Oct 19, 2017	24.58	24.80	24.50	24.79	4,224,379	+0.12(+0.47%)
Oct 18, 2017	24.53	24.72	24.46	24.68	4,913,085	+0.21(+0.84%)
Oct 17, 2017	24.56	24.58	24.45	24.47	4,521,084	-0.18(-0.74%)
Oct 16, 2017	24.64	24.80	24.57	24.65	4,128,720	+0.12(+0.50%)
Oct 13, 2017	24.71	24.74	24.39	24.53	7,261,892	-0.16(-0.67%)
Oct 12, 2017	24.45	24.75	24.35	24.69	7,598,169	+0.04(+0.17%)
Oct 11, 2017	24.77	24.82	24.57	24.65	4,643,535	-0.12(-0.47%)
Oct 10, 2017	24.83	24.86	24.45	24.77	6,206,521	-0.07(-0.30%)
Oct 09, 2017	24.83	24.91	24.76	24.84	3,799,450	+0.02(+0.10%)
Oct 06, 2017	25.05	25.07	24.75	24.82	5,617,109	-0.30(-1.18%)
Oct 05, 2017	25.19	25.24	25.07	25.11	5,919,909	-0.02(-0.07%)
Oct 04, 2017	24.97	25.18	24.93	25.13	4,460,533	+0.13(+0.53%)
Oct 03, 2017	24.92	25.02	24.79	25.00	3,534,731	+0.12(+0.50%)
Oct 02, 2017	24.69	24.89	24.65	24.88	4,953,408	+0.20(+0.80%)
Sep 29, 2017	24.67	24.75	24.52	24.68	4,927,947	-0.02(-0.10%)
Sep 28, 2017	24.72	24.78	24.58	24.70	5,397,949	-0.07(-0.30%)
Sep 27, 2017		24.90	24.58	24.78	4,346,501	+0.19(+0.77%)
Sep 26, 2017	24.88	24.88	24.54	24.59	6,344,258	-0.16(-0.67%)
Sep 25, 2017	24.80	25.04	24.59	24.75	8,921,079	-0.03(-0.13%)
Sep 22, 2017	24.78	24.94	24.67	24.78	5,187,832	-0.04(-0.17%)
Sep 21, 2017	24.77	24.86	24.72	24.83	5,454,709	+0.06(+0.23%)
Sep 20, 2017	24.74	24.87	24.58	24.77	5,169,825	+0.10(+0.40%)
Sep 19, 2017	24.36	24.84	24.36	24.67	5,592,690	+0.31(+1.25%)
Sep 18, 2017	24.30	24.49	24.26	24.36	4,022,320	+0.16(+0.65%)
Sep 15, 2017	24.07	24.27	24.03	24.21	9,395,272	+0.08(+0.34%)
Sep 14, 2017	24.00	24.20	24.00	24.12	4,671,187	+0.04(+0.17%)
Sep 13, 2017	24.05	24.17	23.91	24.08	4,706,478	+0.04(+0.17%)
Sep 12, 2017	23.89	24.07	23.89	24.04	4,419,509	+0.19(+0.80%)
Sep 11, 2017	23.77	23.94	23.70	23.85	4,996,373	+0.31(+1.33%)
Sep 08, 2017	23.56	23.69	23.38	23.54	5,543,261	-0.16(-0.66%)
Sep 07, 2017	23.62	23.77	23.59	23.70	6,961,686	+0.12(+0.52%)
Sep 06, 2017	23.69	23.76	23.55	23.57	5,892,634	-0.03(-0.14%)
Sep 05, 2017	23.80	23.84	23.32	23.61	7,077,491	-0.24(-1.00%)
Sep 01, 2017	23.77	23.98	23.76	23.84	8,052,140	+0.12(+0.52%)
Aug 31, 2017	23.74	23.84	23.70	23.72	5,397,058	+0.10(+0.42%)
Aug 30, 2017	23.55	23.67	23.44	23.62	5,912,598	+0.06(+0.24%)
Aug 29, 2017	23.40	23.63	23.31	23.56	5,727,611	-0.03(-0.12%)
Aug 28, 2017	23.58	23.71	23.52	23.59	4,886,873	+0.08(+0.35%)
Aug 25, 2017	23.47	23.67	23.45	23.51	4,022,534	+0.08(+0.35%)
Aug 24, 2017	23.40	23.50	23.32	23.43	7,782,720	+0.07(+0.28%)
Aug 23, 2017	23.17	23.45	23.13	23.36	4,877,025	-0.02(-0.07%)
Aug 22, 2017	23.19	23.46	23.19	23.38	6,266,465	+0.25(+1.10%)
Aug 21, 2017	22.89	23.17	22.80	23.13	6,263,694	+0.25(+1.11%)
Aug 18, 2017	22.82	23.08	22.73	22.87	6,312,021	+0.01(+0.04%)
Aug 17, 2017	23.21	23.38	22.85	22.86	8,663,402	-0.48(-2.04%)
Aug 16, 2017	23.46	23.59	23.23	23.34	8,758,932	-0.03(-0.14%)
Aug 15, 2017	23.40	23.70	23.19	23.37	14,931,246	-0.75(-3.13%)
Aug 14, 2017	24.04	24.21	23.97	24.13	4,553,034	+0.35(+1.48%)
Aug 11, 2017	23.52	23.89	23.52	23.77	4,563,730	+0.34(+1.43%)
Aug 10, 2017	23.95	24.09	23.43	23.44	8,346,029	-0.65(-2.69%)
Aug 09, 2017	23.93	24.16	23.90	24.09	5,834,745	+0.05(+0.20%)
Aug 08, 2017	23.92	24.30	23.89	24.04	7,067,350	+0.05(+0.21%)
Aug 07, 2017	24.04	24.07	23.90	23.99	6,055,483	-0.01(-0.03%)
Aug 04, 2017	24.09	24.20	23.95	24.00	5,948,706	-0.02(-0.10%)
Aug 03, 2017	24.40	24.45	23.88	24.02	12,710,384	-0.40(-1.65%)
Aug 02, 2017	24.34	24.71	24.24	24.42	12,067,179	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.