Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.47	11.59	11.38	11.44	19,269,936	+0.00(+0.00%)
Jul 30, 2013	11.46	11.62	11.07	11.44	37,009,376	-0.15(-1.30%)
Jul 29, 2013	11.50	11.63	11.47	11.59	22,346,266	+0.11(+0.92%)
Jul 26, 2013	11.46	11.48	11.33	11.48	12,716,440	-0.02(-0.20%)
Jul 25, 2013	11.40	11.54	11.33	11.50	12,321,256	+0.11(+0.92%)
Jul 24, 2013	11.38	11.54	11.33	11.40	15,486,120	+0.09(+0.80%)
Jul 23, 2013	11.28	11.37	11.23	11.31	8,524,327	+0.02(+0.20%)
Jul 22, 2013	11.33	11.38	11.24	11.29	12,361,326	-0.09(-0.79%)
Jul 19, 2013	11.16	11.38	11.11	11.38	21,360,966	+0.24(+2.16%)
Jul 18, 2013	10.97	11.21	10.94	11.13	13,322,901	+0.03(+0.27%)
Jul 17, 2013	11.26	11.29	10.95	11.10	18,055,346	-0.20(-1.80%)
Jul 16, 2013	11.35	11.40	11.20	11.31	9,069,784	-0.05(-0.46%)
Jul 15, 2013	11.33	11.42	11.26	11.36	7,554,653	+0.05(+0.40%)
Jul 12, 2013	11.31	11.35	11.19	11.32	11,236,407	-0.01(-0.07%)
Jul 11, 2013	11.29	11.35	11.18	11.32	11,079,549	+0.18(+1.62%)
Jul 10, 2013	11.13	11.20	11.04	11.14	8,426,096	+0.02(+0.20%)
Jul 09, 2013	11.01	11.21	11.01	11.12	15,445,215	+0.17(+1.51%)
Jul 08, 2013	11.01	11.03	10.89	10.95	8,690,405	+0.02(+0.21%)
Jul 05, 2013	10.85	10.98	10.81	10.93	7,642,734	+0.18(+1.68%)
Jul 03, 2013	10.77	10.77	10.62	10.75	7,984,546	-0.11(-0.97%)
Jul 02, 2013	10.88	10.95	10.77	10.86	9,951,905	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.