Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.53	14.69	14.22	14.60	19,888,886	+0.11(+0.77%)
Jan 30, 2007	14.54	14.72	14.46	14.49	18,976,522	-0.17(-1.15%)
Jan 29, 2007	14.82	14.91	14.56	14.65	15,840,844	-0.20(-1.32%)
Jan 26, 2007	14.91	14.92	14.68	14.85	17,369,068	+0.03(+0.19%)
Jan 25, 2007	14.92	15.22	14.63	14.82	39,014,732	+0.18(+1.24%)
Jan 24, 2007	14.16	14.77	14.15	14.64	94,067,032	+1.44(+10.93%)
Jan 23, 2007	13.27	13.31	13.03	13.20	21,127,882	-0.11(-0.84%)
Jan 22, 2007	13.60	13.62	13.18	13.31	22,819,706	-0.23(-1.71%)
Jan 19, 2007	13.51	13.68	13.48	13.54	28,365,708	-0.01(-0.10%)
Jan 18, 2007	13.52	13.72	13.48	13.55	29,267,938	-0.07(-0.51%)
Jan 17, 2007	13.95	13.95	13.49	13.62	37,590,724	-0.42(-2.99%)
Jan 16, 2007	13.98	14.15	13.87	14.04	24,146,070	+0.01(+0.10%)
Jan 12, 2007	13.65	14.07	13.55	14.03	42,477,612	+0.43(+3.14%)
Jan 11, 2007	12.83	13.69	12.83	13.60	41,181,796	+0.32(+2.43%)
Jan 10, 2007	12.96	13.30	12.69	13.28	42,487,748	+0.35(+2.71%)
Jan 09, 2007	13.26	13.38	12.83	12.93	55,428,464	-0.13(-0.97%)
Jan 08, 2007	13.34	13.41	12.99	13.06	36,585,136	-0.28(-2.10%)
Jan 05, 2007	13.53	13.76	13.25	13.34	30,132,766	-0.35(-2.56%)
Jan 04, 2007	13.09	13.73	13.04	13.69	39,435,296	+0.48(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.