Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.68	10.77	10.57	10.77	15,709,424	+0.07(+0.62%)
Apr 29, 2013	10.65	10.80	10.62	10.70	22,336,184	+0.13(+1.26%)
Apr 26, 2013	10.57	10.61	10.54	10.56	13,005,386	+0.00(+0.00%)
Apr 25, 2013	10.33	10.70	10.30	10.56	32,895,948	+0.28(+2.74%)
Apr 24, 2013	10.02	10.36	9.956	10.28	46,391,468	+0.53(+5.48%)
Apr 23, 2013	9.547	9.748	9.473	9.748	15,471,165	+0.23(+2.42%)
Apr 22, 2013	9.547	9.547	9.384	9.518	14,324,109	-0.01(-0.16%)
Apr 19, 2013	9.703	9.726	9.533	9.533	19,973,556	-0.16(-1.68%)
Apr 18, 2013	9.622	9.733	9.481	9.696	29,882,458	+0.07(+0.77%)
Apr 17, 2013	9.718	9.785	9.570	9.622	24,989,554	-0.16(-1.67%)
Apr 16, 2013	9.800	9.800	9.726	9.785	13,187,514	+0.04(+0.38%)
Apr 15, 2013	9.837	9.844	9.718	9.748	25,271,876	-0.13(-1.28%)
Apr 12, 2013	9.911	9.926	9.807	9.874	19,549,164	-0.05(-0.52%)
Apr 11, 2013	9.956	9.985	9.852	9.926	17,463,668	-0.02(-0.22%)
Apr 10, 2013	9.941	10.00	9.911	9.948	17,809,776	+0.04(+0.37%)
Apr 09, 2013	9.911	9.978	9.859	9.911	19,135,544	+0.00(+0.00%)
Apr 08, 2013	9.893	9.941	9.826	9.911	15,972,665	+0.03(+0.30%)
Apr 05, 2013	9.740	9.919	9.637	9.882	20,675,178	-0.02(-0.22%)
Apr 04, 2013	9.904	10.02	9.889	9.904	13,782,077	+0.00(+0.00%)
Apr 03, 2013	9.874	9.978	9.859	9.904	20,152,678	+0.01(+0.07%)
Apr 02, 2013	9.882	9.948	9.837	9.896	14,239,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.