Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.250	7.355	7.222	7.306	8,913,375	+0.06(+0.87%)
Dec 30, 2003	7.264	7.404	7.215	7.243	9,443,435	-0.04(-0.58%)
Dec 29, 2003	7.187	7.278	7.145	7.285	10,442,026	+0.10(+1.36%)
Dec 26, 2003	7.201	7.264	7.145	7.187	3,316,265	+0.04(+0.59%)
Dec 24, 2003	7.215	7.215	7.138	7.145	3,452,599	-0.07(-0.97%)
Dec 23, 2003	7.306	7.377	7.145	7.215	9,530,802	-0.04(-0.58%)
Dec 22, 2003	7.271	7.320	7.215	7.257	11,388,796	-0.05(-0.67%)
Dec 19, 2003	7.432	7.453	7.278	7.306	16,368,477	-0.08(-1.14%)
Dec 18, 2003	7.005	7.502	7.201	7.390	26,779,240	+0.39(+5.50%)
Dec 17, 2003	7.061	7.201	6.928	7.005	23,490,668	-0.17(-2.34%)
Dec 16, 2003	7.453	7.530	7.166	7.173	19,009,926	-0.39(-5.19%)
Dec 15, 2003	7.712	7.852	7.544	7.565	15,564,465	+0.01(+0.19%)
Dec 12, 2003	7.446	7.572	7.362	7.551	10,876,724	+0.20(+2.67%)
Dec 11, 2003	7.089	7.397	7.005	7.355	15,802,300	+0.29(+4.17%)
Dec 10, 2003	7.145	7.208	6.991	7.061	19,973,114	+0.13(+1.92%)
Dec 09, 2003	7.320	7.488	6.900	6.928	21,369,286	-0.39(-5.36%)
Dec 08, 2003	7.320	7.439	7.061	7.320	16,962,064	-0.06(-0.76%)
Dec 05, 2003	7.530	7.565	7.348	7.376	12,251,054	-0.22(-2.95%)
Dec 04, 2003	7.733	7.859	7.481	7.600	14,305,911	-0.13(-1.72%)
Dec 03, 2003	7.958	7.986	7.712	7.733	9,763,641	-0.17(-2.13%)
Dec 02, 2003	8.028	8.056	7.880	7.901	14,257,945	-0.19(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.