Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.93	26.96	25.76	25.88	18,384,692	-0.92(-3.43%)
Jan 30, 2018	26.78	27.29	25.86	26.80	20,485,550	-1.59(-5.61%)
Jan 29, 2018	28.50	28.67	28.29	28.39	7,867,048	-0.11(-0.38%)
Jan 26, 2018	28.16	28.50	28.06	28.50	7,776,358	+0.47(+1.69%)
Jan 25, 2018	28.46	28.47	27.94	28.02	5,457,654	-0.26(-0.91%)
Jan 24, 2018	28.74	28.83	28.12	28.28	6,912,317	-0.36(-1.27%)
Jan 23, 2018	28.77	28.87	28.63	28.64	7,567,161	-0.12(-0.43%)
Jan 22, 2018	28.73	28.79	28.55	28.77	6,153,979	+0.04(+0.14%)
Jan 19, 2018	29.05	29.09	28.63	28.73	7,037,114	-0.16(-0.55%)
Jan 18, 2018	28.82	29.07	28.77	28.89	7,022,677	+0.02(+0.06%)
Jan 17, 2018	28.69	29.01	28.64	28.87	5,061,946	+0.35(+1.22%)
Jan 16, 2018	28.76	28.84	28.35	28.52	11,870,925	-0.21(-0.72%)
Jan 12, 2018		28.73	28.73	28.73	0	+0.75(+2.67%)
Jan 11, 2018	27.72	27.99	27.72	27.98	4,357,300	+0.36(+1.29%)
Jan 10, 2018		27.92	27.60	27.63	5,088,136	-0.27(-0.95%)
Jan 09, 2018	27.98	28.12	27.89	27.89	6,211,401	-0.10(-0.36%)
Jan 08, 2018	27.88	28.01	27.70	27.99	5,824,844	+0.11(+0.39%)
Jan 05, 2018	28.02	28.09	27.77	27.88	7,449,721	-0.10(-0.36%)
Jan 04, 2018	27.80	28.00	27.70	27.98	7,127,939	+0.28(+1.02%)
Jan 03, 2018	26.99	27.72	26.99	27.70	6,896,672	+0.66(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.