Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.09	27.14	26.29	26.64	14,886,896	-0.56(-2.07%)
Jul 30, 2019	27.61	27.86	27.03	27.20	19,417,190	-2.34(-7.92%)
Jul 29, 2019	29.46	29.67	29.32	29.54	6,897,517	+0.27(+0.92%)
Jul 26, 2019	28.72	29.31	28.61	29.27	6,845,677	+0.68(+2.39%)
Jul 25, 2019	29.09	29.12	28.52	28.58	7,254,084	-0.71(-2.42%)
Jul 24, 2019	29.02	29.34	29.02	29.29	4,660,656	+0.21(+0.71%)
Jul 23, 2019	28.98	29.24	28.95	29.09	4,490,488	+0.19(+0.66%)
Jul 22, 2019	28.71	28.97	28.56	28.90	4,242,967	+0.22(+0.75%)
Jul 19, 2019	29.06	29.09	28.67	28.68	5,162,340	-0.04(-0.15%)
Jul 18, 2019	28.54	28.77	28.39	28.72	4,554,360	+0.18(+0.64%)
Jul 17, 2019	28.71	28.77	28.29	28.54	7,767,571	-0.30(-1.05%)
Jul 16, 2019	28.86	29.00	28.71	28.84	2,770,749	-0.06(-0.21%)
Jul 15, 2019	28.61	28.95	28.58	28.91	2,795,698	+0.31(+1.09%)
Jul 12, 2019	28.39	28.67	28.32	28.59	5,156,453	+0.40(+1.41%)
Jul 11, 2019	28.36	28.40	28.05	28.19	3,679,233	-0.16(-0.58%)
Jul 10, 2019	28.72	28.90	28.36	28.36	3,795,296	-0.25(-0.88%)
Jul 09, 2019	28.51	28.68	28.38	28.61	3,046,570	+0.02(+0.06%)
Jul 08, 2019	28.84	28.92	28.45	28.59	4,258,280	-0.52(-1.79%)
Jul 05, 2019	29.10	29.11	28.71	29.11	2,881,564	-0.12(-0.41%)
Jul 03, 2019	29.26	29.38	29.10	29.23	3,705,627	+0.03(+0.12%)
Jul 02, 2019	29.45	29.53	29.07	29.20	3,191,715	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.