Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.00	19.14	18.88	18.93	9,875,655	-0.05(-0.29%)
Feb 26, 2015	19.08	19.23	18.93	18.98	8,366,799	-0.10(-0.53%)
Feb 25, 2015	19.07	19.17	18.95	19.08	6,975,492	-0.05(-0.24%)
Feb 24, 2015	19.10	19.15	18.97	19.13	6,485,195	+0.00(+0.00%)
Feb 23, 2015	19.25	19.27	19.08	19.13	6,372,485	-0.14(-0.72%)
Feb 20, 2015	18.98	19.27	18.73	19.27	8,968,256	+0.24(+1.26%)
Feb 19, 2015	18.99	19.10	18.91	19.03	9,145,239	+0.02(+0.08%)
Feb 18, 2015	19.02	19.06	18.81	19.01	8,110,162	+0.02(+0.12%)
Feb 17, 2015	19.27	19.30	18.93	18.99	8,539,377	-0.31(-1.60%)
Feb 13, 2015	19.19	19.30	19.30	19.30	8,020,889	+0.11(+0.56%)
Feb 12, 2015	19.01	19.34	19.00	19.19	9,552,199	+0.24(+1.26%)
Feb 11, 2015	19.17	19.20	18.86	18.95	7,760,558	-0.23(-1.21%)
Feb 10, 2015	18.84	19.22	18.68	19.18	11,440,247	+0.47(+2.52%)
Feb 09, 2015	18.70	18.92	18.66	18.71	10,049,762	+0.02(+0.12%)
Feb 06, 2015	18.91	19.03	18.66	18.69	13,171,806	-0.21(-1.10%)
Feb 05, 2015	18.70	19.03	18.66	18.90	11,226,644	+0.16(+0.87%)
Feb 04, 2015	18.76	18.93	18.64	18.73	11,902,941	-0.06(-0.33%)
Feb 03, 2015	18.66	18.83	18.48	18.80	12,448,979	+0.15(+0.83%)
Feb 02, 2015	18.42	18.67	17.93	18.64	12,379,932	+0.29(+1.60%)
Jan 30, 2015	18.26	18.64	18.22	18.35	14,862,853	-0.02(-0.08%)
Jan 29, 2015	18.80	18.80	17.96	18.36	18,341,294	-0.33(-1.78%)
Jan 28, 2015	19.20	19.42	18.66	18.70	19,205,662	-0.39(-2.06%)
Jan 27, 2015	18.30	19.28	18.29	19.09	21,438,332	+0.63(+3.43%)
Jan 26, 2015	18.33	18.62	18.17	18.46	10,415,462	+0.05(+0.25%)
Jan 23, 2015	18.29	18.47	18.24	18.41	8,554,527	+0.10(+0.55%)
Jan 22, 2015	18.09	18.33	17.96	18.31	8,563,845	+0.33(+1.85%)
Jan 21, 2015	17.81	18.01	17.63	17.98	10,730,658	+0.11(+0.60%)
Jan 20, 2015	18.02	18.03	17.69	17.87	10,759,627	-0.02(-0.09%)
Jan 16, 2015	17.71	17.98	17.59	17.88	12,904,540	+0.12(+0.65%)
Jan 15, 2015	18.37	18.37	17.76	17.77	11,884,192	-0.18(-0.99%)
Jan 14, 2015	17.68	17.96	17.55	17.95	8,743,477	+0.08(+0.43%)
Jan 13, 2015	18.07	18.44	17.71	17.87	11,861,667	-0.10(-0.56%)
Jan 12, 2015	18.05	18.10	17.81	17.97	7,600,820	-0.02(-0.13%)
Jan 09, 2015	18.05	18.12	17.92	17.99	8,371,372	-0.03(-0.17%)
Jan 08, 2015	17.70	18.13	17.68	18.02	12,161,103	+0.56(+3.23%)
Jan 07, 2015	17.35	17.58	17.25	17.46	7,565,225	+0.25(+1.43%)
Jan 06, 2015	16.90	17.58	16.90	17.21	10,151,297	-0.30(-1.72%)
Jan 05, 2015	17.63	17.71	17.42	17.51	9,049,064	-0.25(-1.39%)
Jan 02, 2015	17.78	17.84	17.56	17.76	6,489,672	+0.06(+0.35%)
Dec 31, 2014	17.98	17.70	17.70	17.70	8,099,140	-0.20(-1.12%)
Dec 30, 2014	17.75	17.95	17.75	17.90	5,492,606	+0.00(+0.00%)
Dec 29, 2014	17.90	18.06	17.85	17.90	5,998,604	-0.10(-0.56%)
Dec 26, 2014	17.94	18.15	17.92	18.00	5,322,232	+0.08(+0.43%)
Dec 24, 2014	17.87	17.92	17.92	17.92	4,817,819	+0.06(+0.35%)
Dec 23, 2014	17.55	17.96	17.55	17.86	10,779,264	+0.34(+1.94%)
Dec 22, 2014	17.46	17.54	17.38	17.52	8,993,118	+0.03(+0.18%)
Dec 19, 2014	17.14	17.55	17.14	17.49	19,302,532	+0.37(+2.16%)
Dec 18, 2014	16.87	17.13	16.76	17.12	18,616,304	+0.69(+4.18%)
Dec 17, 2014	16.04	16.47	15.92	16.43	11,820,611	+0.42(+2.60%)
Dec 16, 2014	15.85	16.17	15.79	16.02	13,946,590	+0.11(+0.68%)
Dec 15, 2014	16.01	16.09	15.73	15.91	8,994,762	-0.02(-0.10%)
Dec 12, 2014	16.25	16.29	15.92	15.92	9,631,006	-0.43(-2.64%)
Dec 11, 2014	16.43	16.63	16.30	16.36	7,881,927	+0.03(+0.19%)
Dec 10, 2014	16.55	16.63	16.29	16.33	11,029,437	-0.25(-1.54%)
Dec 09, 2014	16.16	16.75	16.16	16.58	21,727,912	+0.36(+2.24%)
Dec 08, 2014	16.47	16.47	16.16	16.22	8,932,097	-0.25(-1.55%)
Dec 05, 2014	16.42	16.56	16.40	16.47	11,976,351	+0.08(+0.52%)
Dec 04, 2014	16.64	16.68	16.36	16.39	12,616,056	-0.24(-1.44%)
Dec 03, 2014	16.23	16.74	16.19	16.63	19,085,598	+0.41(+2.52%)
Dec 02, 2014	16.12	16.30	16.09	16.22	7,490,383	+0.08(+0.48%)
Dec 01, 2014	16.13	16.20	16.01	16.14	7,117,666	-0.08(-0.52%)
Nov 28, 2014	16.25	16.28	16.15	16.23	3,598,238	-0.04(-0.24%)
Nov 26, 2014	16.23	16.26	16.26	16.26	5,272,810	+0.04(+0.24%)
Nov 25, 2014	16.21	16.29	16.19	16.23	9,568,522	+0.03(+0.19%)
Nov 24, 2014	16.15	16.21	16.05	16.19	8,209,398	+0.05(+0.29%)
Nov 21, 2014	16.06	16.16	16.00	16.15	12,099,851	+0.24(+1.50%)
Nov 20, 2014	15.75	16.02	15.70	15.91	7,984,472	+0.11(+0.68%)
Nov 19, 2014	15.72	15.84	15.58	15.80	10,022,787	+0.04(+0.24%)
Nov 18, 2014	15.73	15.87	15.71	15.76	8,104,362	+0.05(+0.29%)
Nov 17, 2014	15.75	15.75	15.64	15.72	5,533,750	-0.04(-0.25%)
Nov 14, 2014	15.67	15.81	15.64	15.75	8,591,215	+0.05(+0.30%)
Nov 13, 2014	15.95	15.99	15.60	15.71	11,219,462	-0.28(-1.74%)
Nov 12, 2014	15.90	16.05	15.82	15.99	5,357,690	+0.00(+0.00%)
Nov 11, 2014	15.98	16.02	15.89	15.99	7,197,473	+0.01(+0.05%)
Nov 10, 2014	15.82	16.04	15.81	15.98	8,731,520	+0.19(+1.22%)
Nov 07, 2014	15.89	15.95	15.71	15.79	17,150,728	-0.10(-0.63%)
Nov 06, 2014	16.01	16.05	15.83	15.89	12,159,150	-0.06(-0.39%)
Nov 05, 2014	15.96	15.99	15.79	15.95	8,612,646	+0.06(+0.39%)
Nov 04, 2014	15.77	15.89	15.67	15.89	14,301,035	+0.10(+0.63%)
Nov 03, 2014	15.68	15.92	15.67	15.79	13,401,296	+0.09(+0.59%)
Oct 31, 2014	15.70	15.76	15.51	15.69	13,990,766	+0.28(+1.79%)
Oct 30, 2014	15.29	15.52	15.25	15.42	10,108,038	+0.14(+0.91%)
Oct 29, 2014	15.19	15.51	15.06	15.28	14,918,155	+0.22(+1.48%)
Oct 28, 2014	13.99	15.13	13.94	15.06	23,900,300	+0.58(+3.98%)
Oct 27, 2014	14.41	14.53	14.44	14.48	9,626,174	+0.04(+0.27%)
Oct 24, 2014	14.37	14.46	14.21	14.44	6,667,631	+0.09(+0.64%)
Oct 23, 2014	14.33	14.48	14.27	14.35	6,905,914	+0.21(+1.47%)
Oct 22, 2014	14.29	14.40	14.13	14.14	9,782,507	-0.09(-0.65%)
Oct 21, 2014	14.04	14.27	14.00	14.23	10,544,277	+0.35(+2.49%)
Oct 20, 2014	13.60	13.90	13.60	13.89	7,637,656	+0.25(+1.86%)
Oct 17, 2014	13.57	13.83	13.55	13.64	11,096,891	+0.19(+1.43%)
Oct 16, 2014	13.22	13.51	13.15	13.44	14,181,574	-0.05(-0.34%)
Oct 15, 2014	13.22	13.54	13.08	13.49	15,246,802	-0.01(-0.06%)
Oct 14, 2014	13.41	13.70	13.27	13.50	15,354,014	-0.05(-0.40%)
Oct 13, 2014	13.93	14.01	13.54	13.55	14,333,335	-0.41(-2.92%)
Oct 10, 2014	14.23	14.28	13.99	13.96	10,393,270	-0.31(-2.21%)
Oct 09, 2014	14.55	14.60	14.27	14.27	10,831,723	-0.29(-2.00%)
Oct 08, 2014	14.42	14.59	14.13	14.56	12,180,932	+0.21(+1.44%)
Oct 07, 2014	14.63	14.66	14.36	14.36	10,045,840	-0.37(-2.50%)
Oct 06, 2014	14.56	14.96	14.53	14.73	17,634,228	+0.18(+1.27%)
Oct 03, 2014	14.46	14.60	14.45	14.54	10,429,748	+0.18(+1.23%)
Oct 02, 2014	14.40	14.51	14.07	14.36	16,710,942	-0.08(-0.53%)
Oct 01, 2014	14.80	14.83	14.43	14.44	19,514,774	-0.41(-2.79%)
Sep 30, 2014	15.08	15.10	14.77	14.86	11,620,847	-0.16(-1.07%)
Sep 29, 2014	15.13	15.13	14.93	15.02	9,749,226	-0.25(-1.61%)
Sep 26, 2014	15.28	15.29	15.15	15.26	6,446,863	+0.05(+0.30%)
Sep 25, 2014	15.50	15.51	15.21	15.22	7,980,228	-0.29(-1.88%)
Sep 24, 2014	15.31	15.52	15.30	15.51	6,784,876	+0.19(+1.25%)
Sep 23, 2014	15.49	15.52	15.32	15.32	12,322,580	-0.22(-1.43%)
Sep 22, 2014	15.62	15.63	15.46	15.54	7,046,018	-0.13(-0.83%)
Sep 19, 2014	16.02	16.05	15.66	15.67	15,286,220	-0.27(-1.69%)
Sep 18, 2014	15.95	15.98	15.89	15.94	5,769,478	+0.03(+0.19%)
Sep 17, 2014	15.86	16.02	15.81	15.91	7,154,585	+0.05(+0.34%)
Sep 16, 2014	15.77	15.96	15.76	15.86	6,288,977	+0.03(+0.19%)
Sep 15, 2014	15.89	15.90	15.64	15.82	7,420,926	-0.10(-0.63%)
Sep 12, 2014	16.04	16.06	15.82	15.92	6,848,036	-0.16(-1.00%)
Sep 11, 2014	16.12	16.21	15.96	16.09	8,928,159	-0.06(-0.38%)
Sep 10, 2014	16.13	16.29	16.08	16.15	6,866,218	+0.02(+0.14%)
Sep 09, 2014	16.31	16.42	16.08	16.12	13,465,866	-0.09(-0.57%)
Sep 08, 2014	16.32	16.35	16.12	16.22	8,052,177	-0.14(-0.85%)
Sep 05, 2014	16.20	16.35	16.14	16.35	7,639,671	+0.13(+0.80%)
Sep 04, 2014	16.13	16.45	16.10	16.22	13,726,077	+0.09(+0.57%)
Sep 03, 2014	16.11	16.19	16.06	16.13	8,392,380	+0.02(+0.14%)
Sep 02, 2014	16.04	16.12	15.94	16.11	8,162,411	+0.08(+0.53%)
Aug 29, 2014	15.79	16.02	16.02	16.02	9,951,505	+0.22(+1.41%)
Aug 28, 2014	15.67	15.89	15.63	15.80	5,534,417	+0.06(+0.39%)
Aug 27, 2014	15.89	15.96	15.70	15.74	7,419,572	-0.12(-0.73%)
Aug 26, 2014	15.82	16.08	15.82	15.86	7,896,776	+0.08(+0.53%)
Aug 25, 2014	15.76	15.88	15.74	15.77	5,119,703	+0.07(+0.44%)
Aug 22, 2014	15.77	15.82	15.62	15.70	7,063,843	-0.08(-0.53%)
Aug 21, 2014	15.85	15.93	15.76	15.79	10,063,750	-0.04(-0.24%)
Aug 20, 2014	15.50	15.87	15.39	15.82	15,004,799	+0.28(+1.77%)
Aug 19, 2014	15.56	15.58	15.29	15.55	13,758,685	-0.02(-0.15%)
Aug 18, 2014	15.51	15.61	15.51	15.57	6,915,383	+0.16(+1.04%)
Aug 15, 2014	15.54	15.49	15.21	15.41	11,307,425	-0.08(-0.49%)
Aug 14, 2014	15.51	15.60	15.45	15.49	6,848,732	-0.05(-0.30%)
Aug 13, 2014	15.52	15.54	15.42	15.53	5,901,868	+0.10(+0.64%)
Aug 12, 2014	15.37	15.46	15.30	15.43	5,749,547	+0.05(+0.35%)
Aug 11, 2014	15.31	15.48	15.29	15.38	6,312,602	+0.14(+0.90%)
Aug 08, 2014	15.04	15.22	15.00	15.24	7,817,145	+0.20(+1.32%)
Aug 07, 2014	15.24	15.30	14.99	15.04	6,956,061	-0.08(-0.56%)
Aug 06, 2014	15.10	15.29	15.06	15.13	8,949,372	-0.07(-0.45%)
Aug 05, 2014	15.27	15.36	15.15	15.20	11,170,991	-0.13(-0.85%)
Aug 04, 2014	15.23	15.37	15.11	15.33	10,407,805	+0.13(+0.85%)
Aug 01, 2014	15.00	15.25	14.95	15.20	15,343,031	+0.18(+1.17%)
Jul 31, 2014	15.01	15.20	14.99	15.02	17,258,576	-0.17(-1.11%)
Jul 30, 2014	15.37	15.37	14.96	15.19	17,166,352	-0.10(-0.65%)
Jul 29, 2014	16.08	16.13	15.16	15.29	39,399,828	-1.57(-9.30%)
Jul 28, 2014	16.82	16.89	16.67	16.86	7,766,834	+0.02(+0.14%)
Jul 25, 2014	16.86	16.91	16.80	16.83	4,825,537	-0.05(-0.32%)
Jul 24, 2014	16.99	17.02	16.84	16.89	6,746,112	-0.07(-0.41%)
Jul 23, 2014	16.91	16.99	16.86	16.96	5,322,147	+0.01(+0.05%)
Jul 22, 2014	16.80	17.01	16.78	16.95	5,919,580	+0.19(+1.14%)
Jul 21, 2014	16.69	16.80	16.65	16.76	5,064,431	+0.07(+0.41%)
Jul 18, 2014	16.50	16.70	16.46	16.69	12,736,821	+0.26(+1.58%)
Jul 17, 2014	16.64	16.73	16.41	16.43	7,328,911	-0.25(-1.51%)
Jul 16, 2014	16.86	16.89	16.65	16.68	14,593,088	-0.11(-0.64%)
Jul 15, 2014	16.80	16.89	16.74	16.79	9,844,134	+0.04(+0.23%)
Jul 14, 2014	16.67	16.83	16.67	16.75	8,396,984	+0.17(+1.01%)
Jul 11, 2014	16.54	16.60	16.48	16.58	6,654,685	+0.05(+0.28%)
Jul 10, 2014	16.65	16.70	16.47	16.54	12,188,280	-0.30(-1.77%)
Jul 09, 2014	16.80	16.98	16.80	16.83	6,771,283	+0.06(+0.36%)
Jul 08, 2014	17.02	17.06	16.73	16.77	8,566,231	-0.25(-1.48%)
Jul 07, 2014	16.95	17.08	16.93	17.02	5,897,204	-0.05(-0.27%)
Jul 03, 2014	16.88	17.07	17.07	17.07	6,672,193	+0.27(+1.59%)
Jul 02, 2014	16.86	17.01	16.75	16.80	9,243,193	-0.08(-0.45%)
Jul 01, 2014	16.86	16.95	16.83	16.88	8,760,053	+0.10(+0.59%)
Jun 30, 2014	16.79	16.86	16.70	16.78	9,402,314	-0.04(-0.23%)
Jun 27, 2014	16.60	16.86	16.59	16.82	16,017,866	+0.19(+1.15%)
Jun 26, 2014	16.85	16.86	16.54	16.63	9,379,799	-0.19(-1.14%)
Jun 25, 2014	16.70	16.85	16.67	16.82	10,407,766	+0.15(+0.92%)
Jun 24, 2014	16.68	16.97	16.65	16.67	13,812,239	+0.03(+0.18%)
Jun 23, 2014	16.72	16.73	16.58	16.63	7,817,629	-0.07(-0.41%)
Jun 20, 2014	16.64	16.81	16.61	16.70	16,928,448	+0.14(+0.83%)
Jun 19, 2014	16.41	16.57	16.38	16.57	7,354,917	+0.17(+1.03%)
Jun 18, 2014	16.23	16.42	16.12	16.40	7,454,023	+0.13(+0.80%)
Jun 17, 2014	16.08	16.32	15.99	16.27	8,970,210	+0.13(+0.81%)
Jun 16, 2014	16.21	16.31	16.08	16.14	7,360,480	-0.07(-0.42%)
Jun 13, 2014	16.05	16.28	16.05	16.21	7,883,504	+0.15(+0.95%)
Jun 12, 2014	16.39	16.41	16.01	16.05	13,085,951	-0.34(-2.10%)
Jun 11, 2014	16.44	16.52	16.36	16.40	7,472,596	-0.10(-0.60%)
Jun 10, 2014	16.40	16.50	16.32	16.50	9,939,595	+0.01(+0.05%)
Jun 06, 2014	16.50	16.61	16.41	16.49	9,772,417	-0.01(-0.05%)
Jun 05, 2014	16.34	16.50	16.26	16.50	7,593,457	+0.17(+1.03%)
Jun 04, 2014	16.33	16.39	16.28	16.33	6,231,390	-0.04(-0.23%)
Jun 03, 2014	16.23	16.38	16.22	16.37	10,308,432	+0.08(+0.52%)
Jun 02, 2014	16.28	16.41	16.25	16.28	8,268,285	+0.00(+0.00%)
May 30, 2014	16.32	16.40	16.23	16.28	12,817,821	-0.08(-0.47%)
May 29, 2014	16.34	16.44	16.26	16.36	7,240,205	+0.11(+0.66%)
May 28, 2014	16.39	16.48	16.25	16.25	8,618,042	-0.06(-0.37%)
May 27, 2014	16.30	16.44	16.21	16.31	12,600,015	+0.08(+0.52%)
May 23, 2014	16.15	16.23	16.23	16.23	8,999,798	+0.02(+0.09%)
May 22, 2014	16.12	16.29	16.10	16.21	5,831,752	+0.12(+0.76%)
May 21, 2014	16.06	16.21	15.96	16.09	9,635,798	+0.06(+0.38%)
May 20, 2014	16.09	16.12	15.90	16.03	10,202,196	-0.04(-0.24%)
May 19, 2014	15.91	16.12	15.88	16.07	8,759,378	+0.13(+0.81%)
May 16, 2014	15.93	16.06	15.83	15.94	14,354,185	-0.01(-0.05%)
May 15, 2014	16.11	16.15	15.86	15.95	12,659,371	-0.17(-1.09%)
May 14, 2014	16.21	16.27	16.06	16.12	8,525,867	-0.08(-0.52%)
May 13, 2014	16.34	16.50	16.18	16.21	12,889,230	-0.09(-0.56%)
May 12, 2014	15.89	16.30	15.83	16.30	14,550,234	+0.52(+3.28%)
May 09, 2014	15.82	15.86	15.68	15.78	37,637,356	-0.06(-0.38%)
May 08, 2014	15.82	16.08	15.80	15.84	14,510,822	-0.05(-0.29%)
May 07, 2014	15.75	15.89	15.70	15.89	11,896,024	+0.17(+1.06%)
May 06, 2014	15.93	15.93	15.67	15.72	16,669,991	-0.22(-1.38%)
May 05, 2014	15.88	15.95	15.72	15.94	10,925,958	-0.03(-0.19%)
May 02, 2014	15.96	16.12	15.94	15.97	10,790,500	-0.05(-0.33%)
May 01, 2014	15.91	16.16	15.88	16.02	11,159,932	+0.11(+0.72%)
Apr 30, 2014	15.35	15.96	15.35	15.91	14,216,868	+0.04(+0.24%)
Apr 29, 2014	15.91	16.06	15.85	15.87	14,748,792	-0.08(-0.52%)
Apr 28, 2014	16.21	16.21	15.48	15.96	22,443,524	+0.18(+1.11%)
Apr 25, 2014	16.09	16.09	15.73	15.78	19,139,584	-0.34(-2.12%)
Apr 24, 2014	16.21	16.23	16.00	16.12	9,900,946	+0.03(+0.19%)
Apr 23, 2014	16.12	16.18	15.94	16.09	10,103,159	-0.06(-0.38%)
Apr 22, 2014	16.01	16.25	15.99	16.15	9,312,685	+0.16(+1.00%)
Apr 21, 2014	15.96	16.09	15.84	15.99	9,655,307	-0.02(-0.10%)
Apr 17, 2014	15.75	16.01	16.01	16.01	14,663,704	+0.24(+1.50%)
Apr 16, 2014	15.76	15.86	15.71	15.77	14,747,298	+0.14(+0.88%)
Apr 15, 2014	15.67	15.71	15.41	15.64	13,907,278	+0.02(+0.10%)
Apr 14, 2014	15.44	15.62	15.40	15.62	12,410,527	+0.11(+0.74%)
Apr 11, 2014	15.47	15.69	15.43	15.51	22,781,250	-0.30(-1.88%)
Apr 10, 2014	16.12	16.20	15.77	15.80	14,329,656	-0.30(-1.84%)
Apr 09, 2014	15.97	16.16	15.97	16.10	13,285,398	+0.11(+0.71%)
Apr 08, 2014	16.03	16.18	15.89	15.99	19,604,328	-0.07(-0.43%)
Apr 07, 2014	16.18	16.25	16.02	16.06	13,643,616	-0.19(-1.17%)
Apr 04, 2014	16.53	16.56	16.09	16.25	18,439,314	-0.18(-1.11%)
Apr 03, 2014	16.30	16.56	16.28	16.43	20,684,906	+0.18(+1.08%)
Apr 02, 2014	15.97	16.34	15.90	16.25	18,972,852	+0.30(+1.86%)
Apr 01, 2014	15.90	16.06	15.90	15.96	12,516,240	+0.11(+0.72%)
Mar 31, 2014	15.72	15.97	15.72	15.84	15,132,428	+0.16(+1.02%)
Mar 28, 2014	15.60	15.79	15.50	15.68	12,431,356	+0.11(+0.73%)
Mar 27, 2014	15.55	15.79	15.39	15.57	14,779,317	+0.02(+0.15%)
Mar 26, 2014	15.48	15.74	15.45	15.55	25,479,532	+0.28(+1.84%)
Mar 25, 2014	14.98	15.40	14.94	15.26	27,863,056	+0.34(+2.29%)
Mar 24, 2014	14.92	14.99	14.71	14.92	14,013,095	+0.07(+0.46%)
Mar 21, 2014	14.90	14.98	14.79	14.85	25,329,790	+0.08(+0.51%)
Mar 20, 2014	14.48	14.96	14.48	14.78	16,901,092	+0.29(+2.00%)
Mar 19, 2014	14.65	14.69	14.39	14.49	17,328,992	-0.21(-1.40%)
Mar 18, 2014	14.56	14.77	14.56	14.69	10,571,661	+0.14(+0.94%)
Mar 17, 2014	14.43	14.60	14.41	14.56	15,971,588	+0.20(+1.38%)
Mar 14, 2014	14.50	14.55	14.30	14.36	17,923,850	-0.23(-1.57%)
Mar 13, 2014	14.71	14.85	14.53	14.59	11,526,241	-0.10(-0.67%)
Mar 12, 2014	14.59	14.75	14.56	14.69	11,188,717	+0.03(+0.21%)
Mar 11, 2014	14.77	14.86	14.58	14.65	10,959,439	-0.10(-0.67%)
Mar 10, 2014	14.90	14.94	14.65	14.75	14,496,148	-0.19(-1.27%)
Mar 07, 2014	14.97	15.05	14.89	14.94	11,151,924	+0.08(+0.51%)
Mar 06, 2014	15.01	15.04	14.84	14.87	17,984,970	-0.09(-0.61%)
Mar 05, 2014	14.84	15.08	14.73	14.96	14,644,561	+0.12(+0.82%)
Mar 04, 2014	14.75	14.84	14.61	14.84	20,427,888	+0.35(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.