Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.25	31.82	31.25	31.81	4,045,969	+0.45(+1.44%)
Apr 27, 2023	30.75	31.39	30.67	31.36	4,800,793	+0.49(+1.58%)
Apr 26, 2023	31.25	31.33	30.74	30.87	6,416,472	-0.62(-1.98%)
Apr 25, 2023	32.56	33.03	31.42	31.49	8,046,873	-0.74(-2.29%)
Apr 24, 2023	32.17	32.43	32.07	32.23	6,890,096	+0.06(+0.18%)
Apr 21, 2023	32.51	32.51	31.98	32.17	18,460,150	-0.36(-1.12%)
Apr 20, 2023	32.20	32.58	32.16	32.53	3,780,714	-0.02(-0.06%)
Apr 19, 2023	32.69	32.81	32.39	32.55	5,306,358	-0.48(-1.45%)
Apr 18, 2023	33.39	33.46	32.85	33.03	3,861,671	-0.23(-0.69%)
Apr 17, 2023	33.11	33.45	33.08	33.26	3,620,998	-0.04(-0.12%)
Apr 14, 2023	33.42	33.77	33.04	33.30	2,689,931	-0.14(-0.43%)
Apr 13, 2023	33.40	33.55	32.99	33.44	3,385,453	+0.18(+0.55%)
Apr 12, 2023	33.72	33.76	33.23	33.26	3,130,438	-0.23(-0.69%)
Apr 11, 2023	33.54	33.74	33.48	33.49	3,225,152	+0.10(+0.29%)
Apr 10, 2023	32.46	33.41	32.46	33.40	4,751,252	+0.75(+2.29%)
Apr 06, 2023	32.58	32.83	32.47	32.65	3,242,670	-0.15(-0.47%)
Apr 05, 2023	32.74	33.06	32.60	32.80	4,200,664	-0.16(-0.49%)
Apr 04, 2023	33.48	33.49	32.84	32.97	3,430,715	-0.50(-1.49%)
Apr 03, 2023	33.64	33.71	33.20	33.46	5,102,131	-0.32(-0.94%)
Mar 31, 2023	33.51	33.87	33.44	33.78	4,451,934	+0.44(+1.32%)
Mar 30, 2023	33.19	33.54	33.02	33.34	4,033,991	+0.44(+1.34%)
Mar 29, 2023	32.48	33.03	32.37	32.90	3,846,487	+0.78(+2.41%)
Mar 28, 2023	31.93	32.19	31.84	32.12	4,005,978	+0.19(+0.60%)
Mar 27, 2023	32.29	32.46	31.87	31.93	4,044,994	+0.48(+1.52%)
Mar 24, 2023	31.03	31.47	30.74	31.45	3,741,105	+0.18(+0.58%)
Mar 23, 2023	31.47	32.04	31.00	31.27	4,147,304	-0.11(-0.34%)
Mar 22, 2023	32.31	32.33	31.37	31.38	4,322,939	-0.86(-2.67%)
Mar 21, 2023	32.13	32.43	31.97	32.24	3,005,815	+0.42(+1.32%)
Mar 20, 2023	31.61	32.09	31.37	31.82	4,576,331	+0.39(+1.25%)
Mar 17, 2023	31.78	31.85	31.32	31.42	6,945,497	-0.49(-1.53%)
Mar 16, 2023	31.09	31.96	31.07	31.91	3,783,642	+0.50(+1.58%)
Mar 15, 2023	31.54	31.73	31.14	31.41	3,495,741	-0.72(-2.23%)
Mar 14, 2023	32.25	32.42	31.74	32.13	4,386,408	+0.47(+1.48%)
Mar 13, 2023	31.39	31.98	31.25	31.66	3,830,440	-0.18(-0.57%)
Mar 10, 2023	32.38	32.50	31.61	31.84	3,402,490	-0.66(-2.03%)
Mar 09, 2023	33.02	33.19	32.40	32.51	3,557,789	-0.41(-1.25%)
Mar 08, 2023	33.06	33.35	32.70	32.92	4,074,856	-0.06(-0.17%)
Mar 07, 2023	34.05	34.05	32.48	32.97	5,941,727	-0.99(-2.90%)
Mar 06, 2023	33.95	34.48	33.75	33.96	6,242,084	+0.19(+0.57%)
Mar 03, 2023	33.32	33.90	33.09	33.77	5,417,755	+0.73(+2.20%)
Mar 02, 2023	32.59	33.13	32.52	33.04	4,020,722	+0.17(+0.52%)
Mar 01, 2023	32.49	32.98	32.37	32.87	3,722,312	+0.36(+1.12%)
Feb 28, 2023	32.79	32.91	32.46	32.51	4,895,149	-0.34(-1.05%)
Feb 27, 2023	32.99	33.33	32.80	32.85	3,626,440	+0.27(+0.82%)
Feb 24, 2023	32.50	32.70	32.42	32.58	3,415,632	-0.37(-1.12%)
Feb 23, 2023	32.95	33.05	32.55	32.95	2,831,269	+0.27(+0.81%)
Feb 22, 2023	32.87	33.00	32.59	32.69	2,891,735	-0.18(-0.55%)
Feb 21, 2023	33.33	33.51	32.75	32.87	6,594,989	-0.92(-2.73%)
Feb 17, 2023	33.41	33.80	33.12	33.79	4,621,917	+0.22(+0.65%)
Feb 16, 2023	33.52	33.82	33.46	33.57	2,081,718	-0.27(-0.79%)
Feb 15, 2023	33.35	33.85	33.30	33.84	2,891,588	+0.23(+0.68%)
Feb 14, 2023	33.71	33.83	33.28	33.61	3,020,407	-0.27(-0.78%)
Feb 13, 2023	33.37	33.94	33.37	33.87	3,787,350	+0.40(+1.19%)
Feb 10, 2023	33.04	33.51	32.96	33.47	3,850,797	+0.24(+0.71%)
Feb 09, 2023	33.69	34.10	33.12	33.24	3,523,572	-0.13(-0.40%)
Feb 08, 2023	33.18	33.65	33.07	33.37	4,629,622	-0.05(-0.14%)
Feb 07, 2023	33.06	33.57	32.95	33.42	5,994,437	+0.16(+0.49%)
Feb 06, 2023	33.49	33.63	33.25	33.26	4,754,025	-0.68(-2.01%)
Feb 03, 2023	34.09	34.60	33.85	33.94	3,762,109	-0.52(-1.52%)
Feb 02, 2023	33.70	34.51	33.22	34.46	5,105,939	+0.96(+2.86%)
Feb 01, 2023	32.78	33.80	32.50	33.50	7,218,311	+0.64(+1.94%)
Jan 31, 2023	34.56	34.56	32.69	32.87	14,805,758	-1.69(-4.89%)
Jan 30, 2023	34.78	35.23	34.50	34.56	6,997,591	-0.39(-1.11%)
Jan 27, 2023	34.50	35.17	34.47	34.95	4,832,047	+0.35(+1.02%)
Jan 26, 2023	33.92	34.60	33.92	34.60	5,031,549	+0.83(+2.45%)
Jan 25, 2023	33.70	33.85	33.26	33.77	4,564,680	-0.24(-0.70%)
Jan 24, 2023	34.23	34.38	33.69	34.01	3,653,973	-0.28(-0.83%)
Jan 23, 2023	34.16	34.69	34.07	34.29	4,946,664	+0.26(+0.75%)
Jan 20, 2023	33.98	34.19	33.28	34.04	6,295,188	+0.09(+0.25%)
Jan 19, 2023	33.75	34.16	33.64	33.95	3,486,598	-0.18(-0.53%)
Jan 18, 2023	34.26	34.74	34.04	34.13	3,173,442	-0.01(-0.03%)
Jan 17, 2023	34.26	34.60	34.14	34.14	4,806,893	-0.11(-0.33%)
Jan 13, 2023	34.51	34.54	34.23	34.25	3,836,588	-0.45(-1.29%)
Jan 12, 2023	34.70	35.08	34.48	34.70	4,544,376	+0.12(+0.36%)
Jan 11, 2023	34.19	34.59	33.95	34.58	3,783,448	+0.54(+1.59%)
Jan 10, 2023	33.64	34.17	33.60	34.04	3,295,438	+0.40(+1.19%)
Jan 09, 2023	33.78	33.95	33.50	33.64	7,208,534	+0.04(+0.11%)
Jan 06, 2023	33.09	33.84	33.05	33.60	5,587,607	+0.94(+2.88%)
Jan 05, 2023	32.17	32.77	31.96	32.66	5,535,850	+0.27(+0.82%)
Jan 04, 2023	31.83	32.47	31.52	32.39	6,105,526	+1.49(+4.83%)
Jan 03, 2023	30.52	30.91	30.33	30.90	3,737,024	+0.57(+1.88%)
Dec 30, 2022	30.18	30.37	29.98	30.33	2,730,388	-0.04(-0.12%)
Dec 29, 2022	30.10	30.55	30.05	30.37	2,249,970	+0.53(+1.78%)
Dec 28, 2022	30.22	30.41	29.79	29.84	2,025,488	-0.46(-1.50%)
Dec 27, 2022	30.20	30.37	30.06	30.29	3,269,634	+0.14(+0.47%)
Dec 23, 2022	29.88	30.23	29.73	30.15	2,094,302	+0.17(+0.57%)
Dec 22, 2022	30.11	30.18	29.37	29.98	3,181,150	-0.44(-1.44%)
Dec 21, 2022	30.15	30.54	30.06	30.42	2,931,285	+0.46(+1.52%)
Dec 20, 2022	30.03	30.27	29.80	29.96	4,141,640	-0.19(-0.63%)
Dec 19, 2022	30.74	30.86	29.99	30.15	5,270,787	-0.52(-1.70%)
Dec 16, 2022	30.82	30.93	30.20	30.67	10,393,915	-0.47(-1.49%)
Dec 15, 2022	31.56	31.62	31.04	31.14	3,938,031	-0.89(-2.79%)
Dec 14, 2022	32.19	32.63	31.68	32.03	4,294,848	-0.25(-0.76%)
Dec 13, 2022	32.50	32.71	32.02	32.28	3,195,702	+0.47(+1.49%)
Dec 12, 2022	31.22	31.87	31.16	31.80	4,284,294	+0.45(+1.42%)
Dec 09, 2022	31.61	31.83	31.27	31.36	4,994,375	-0.28(-0.90%)
Dec 08, 2022	31.62	31.79	31.44	31.64	2,450,519	+0.19(+0.60%)
Dec 07, 2022	31.45	31.73	31.33	31.45	2,294,571	-0.15(-0.48%)
Dec 06, 2022	31.80	31.82	31.29	31.60	3,140,968	-0.21(-0.66%)
Dec 05, 2022	32.03	32.08	31.71	31.81	3,364,587	-0.47(-1.47%)
Dec 02, 2022	32.10	32.30	31.91	32.29	3,283,339	-0.23(-0.70%)
Dec 01, 2022	32.61	32.99	32.40	32.52	4,627,354	+0.10(+0.32%)
Nov 30, 2022	31.76	32.48	31.33	32.41	8,213,580	+0.68(+2.16%)
Nov 29, 2022	31.54	31.83	31.22	31.73	3,364,282	+0.28(+0.91%)
Nov 28, 2022	32.09	32.10	31.23	31.44	5,733,889	-0.96(-2.96%)
Nov 25, 2022	32.30	32.64	32.29	32.40	1,490,200	+0.19(+0.59%)
Nov 23, 2022	32.28	32.51	31.82	32.21	3,851,811	-0.06(-0.18%)
Nov 22, 2022	32.12	32.53	32.10	32.27	3,580,676	+0.30(+0.95%)
Nov 21, 2022	32.04	32.15	31.79	31.96	3,196,240	-0.22(-0.68%)
Nov 18, 2022	32.00	32.31	31.96	32.18	3,490,849	+0.57(+1.80%)
Nov 17, 2022	31.02	31.63	31.01	31.61	3,013,927	+0.08(+0.24%)
Nov 16, 2022	32.22	32.22	31.25	31.54	4,646,326	-0.83(-2.56%)
Nov 15, 2022	32.48	32.79	31.76	32.37	4,926,854	+0.35(+1.09%)
Nov 14, 2022	32.33	32.78	31.98	32.02	5,154,045	-0.44(-1.36%)
Nov 11, 2022	32.19	32.85	32.03	32.46	4,015,984	+0.53(+1.65%)
Nov 10, 2022	31.93	31.99	31.25	31.93	5,741,178	+1.73(+5.74%)
Nov 09, 2022	30.89	31.01	30.12	30.20	4,637,459	-0.87(-2.79%)
Nov 08, 2022	31.41	31.58	30.69	31.07	4,851,157	-0.09(-0.30%)
Nov 07, 2022	31.25	31.29	30.75	31.16	3,456,269	+0.18(+0.58%)
Nov 04, 2022	30.67	31.09	30.49	30.98	3,966,811	+0.95(+3.17%)
Nov 03, 2022	29.47	30.29	29.27	30.03	3,764,997	+0.12(+0.41%)
Nov 02, 2022	30.58	31.02	29.90	29.91	4,107,640	-0.76(-2.49%)
Nov 01, 2022	30.67	30.77	30.12	30.67	4,259,666	+0.37(+1.21%)
Oct 31, 2022	30.39	30.44	30.08	30.30	4,376,459	-0.30(-0.98%)
Oct 28, 2022	30.39	30.73	30.27	30.60	3,734,130	+0.36(+1.18%)
Oct 27, 2022	30.75	31.02	30.12	30.25	5,146,737	-0.26(-0.86%)
Oct 26, 2022	29.61	30.72	29.51	30.51	7,810,785	+0.62(+2.08%)
Oct 25, 2022	28.10	29.94	27.91	29.89	16,607,887	-0.57(-1.86%)
Oct 24, 2022	30.34	30.57	29.95	30.45	8,250,609	+0.13(+0.43%)
Oct 21, 2022	29.17	30.43	29.03	30.32	15,347,345	+1.22(+4.17%)
Oct 20, 2022	29.68	30.23	28.91	29.11	5,768,395	-0.49(-1.65%)
Oct 19, 2022	29.25	29.75	29.23	29.60	3,946,745	-0.08(-0.25%)
Oct 18, 2022	30.14	30.24	29.31	29.67	5,710,567	+0.23(+0.77%)
Oct 17, 2022	29.06	29.69	29.03	29.45	6,145,954	+1.00(+3.51%)
Oct 14, 2022	29.20	29.36	28.30	28.45	4,922,426	-0.36(-1.24%)
Oct 13, 2022	27.61	29.07	27.47	28.81	6,235,896	+0.47(+1.66%)
Oct 12, 2022	28.19	28.60	28.04	28.33	3,826,694	+0.17(+0.60%)
Oct 11, 2022	28.11	28.61	27.82	28.17	4,098,434	-0.22(-0.76%)
Oct 10, 2022	28.88	28.98	28.29	28.38	3,649,883	-0.31(-1.08%)
Oct 07, 2022	29.20	29.28	28.46	28.69	4,439,595	-0.97(-3.27%)
Oct 06, 2022	29.51	29.77	29.36	29.66	4,998,999	+0.16(+0.54%)
Oct 05, 2022	29.30	29.66	29.03	29.50	4,212,632	-0.20(-0.67%)
Oct 04, 2022	28.81	29.75	28.69	29.70	7,144,135	+1.56(+5.56%)
Oct 03, 2022	27.68	28.26	27.44	28.14	4,407,735	+0.80(+2.93%)
Sep 30, 2022	27.79	28.18	27.30	27.34	4,610,030	-0.57(-2.03%)
Sep 29, 2022	27.84	28.05	27.52	27.90	4,852,506	-0.29(-1.04%)
Sep 28, 2022	27.85	28.26	27.67	28.19	6,455,632	+0.41(+1.46%)
Sep 27, 2022	28.39	28.55	27.48	27.79	4,995,571	-0.37(-1.30%)
Sep 26, 2022	28.31	28.76	28.14	28.16	3,806,345	-0.40(-1.39%)
Sep 23, 2022	28.66	28.82	28.16	28.55	4,079,602	-0.39(-1.33%)
Sep 22, 2022	29.25	29.47	28.83	28.94	4,499,978	-0.32(-1.09%)
Sep 21, 2022	30.00	30.20	29.26	29.26	4,074,352	-0.60(-2.02%)
Sep 20, 2022	30.22	30.24	29.72	29.86	3,644,426	-0.63(-2.07%)
Sep 19, 2022	29.91	30.53	29.86	30.49	4,012,484	+0.29(+0.97%)
Sep 16, 2022	30.37	30.45	30.00	30.20	10,119,345	-0.52(-1.69%)
Sep 15, 2022	30.89	31.14	30.48	30.72	6,046,753	-0.29(-0.94%)
Sep 14, 2022	30.95	31.11	30.55	31.01	5,640,834	+0.00(+0.00%)
Sep 13, 2022	31.55	31.67	30.88	31.01	4,874,092	-1.32(-4.08%)
Sep 12, 2022	31.97	32.35	31.90	32.33	6,327,503	+0.64(+2.02%)
Sep 09, 2022	31.56	31.79	31.22	31.69	4,949,909	+0.50(+1.60%)
Sep 08, 2022	30.86	31.44	30.38	31.19	9,821,279	+0.11(+0.36%)
Sep 07, 2022	31.04	31.54	30.93	31.08	7,353,396	+0.19(+0.61%)
Sep 06, 2022	31.33	31.38	30.79	30.89	4,076,957	-0.34(-1.09%)
Sep 02, 2022	32.32	32.50	31.00	31.23	7,143,376	-0.68(-2.13%)
Sep 01, 2022	32.17	32.22	31.41	31.90	4,419,110	-0.42(-1.31%)
Aug 31, 2022	32.66	32.87	32.33	32.33	8,075,589	-0.19(-0.58%)
Aug 30, 2022	32.38	32.71	32.24	32.52	5,245,821	+0.41(+1.26%)
Aug 29, 2022	32.05	32.47	31.93	32.11	3,943,029	-0.26(-0.81%)
Aug 26, 2022	33.48	33.55	32.31	32.37	5,180,732	-1.13(-3.38%)
Aug 25, 2022	32.94	33.52	32.88	33.50	3,005,447	+0.81(+2.49%)
Aug 24, 2022	32.66	32.89	32.36	32.69	6,520,929	-0.06(-0.17%)
Aug 23, 2022	32.74	33.12	32.67	32.75	3,105,748	-0.09(-0.28%)
Aug 22, 2022	33.30	33.39	32.76	32.84	4,080,627	-0.98(-2.90%)
Aug 19, 2022	34.17	34.19	33.65	33.82	3,934,002	-0.63(-1.82%)
Aug 18, 2022	34.10	34.57	33.97	34.45	2,565,364	+0.45(+1.32%)
Aug 17, 2022	34.51	34.54	33.40	34.00	6,644,258	-0.93(-2.68%)
Aug 16, 2022	34.57	35.21	34.50	34.93	2,492,947	+0.19(+0.54%)
Aug 15, 2022	34.86	35.26	34.69	34.75	2,932,381	-0.34(-0.96%)
Aug 12, 2022	34.91	35.10	34.80	35.08	2,296,886	+0.37(+1.08%)
Aug 11, 2022	34.58	35.24	34.58	34.71	4,214,522	+0.32(+0.92%)
Aug 10, 2022	33.74	34.44	33.74	34.39	4,317,864	+1.33(+4.01%)
Aug 09, 2022	33.41	33.56	32.98	33.07	4,200,607	-0.49(-1.45%)
Aug 08, 2022	33.68	33.91	33.48	33.55	2,430,552	+0.09(+0.28%)
Aug 05, 2022	33.73	33.91	33.36	33.46	4,978,214	-0.64(-1.89%)
Aug 04, 2022	34.15	34.20	33.86	34.10	3,382,538	-0.01(-0.03%)
Aug 03, 2022	33.93	34.24	33.74	34.11	2,938,861	+0.36(+1.08%)
Aug 02, 2022	33.88	34.14	33.65	33.75	3,869,852	-0.26(-0.77%)
Aug 01, 2022	33.95	34.47	33.86	34.01	3,809,177	-0.35(-1.01%)
Jul 29, 2022	33.97	34.51	33.78	34.36	5,944,001	+0.44(+1.30%)
Jul 28, 2022	33.68	34.28	33.61	33.92	4,539,244	+0.32(+0.95%)
Jul 27, 2022	32.72	34.12	32.52	33.60	6,637,781	+0.94(+2.89%)
Jul 26, 2022	31.41	32.73	31.10	32.65	8,206,688	+0.42(+1.30%)
Jul 25, 2022	32.24	32.62	31.83	32.23	9,807,495	+0.11(+0.35%)
Jul 22, 2022	32.56	32.64	31.82	32.12	4,795,000	-0.45(-1.38%)
Jul 21, 2022	32.08	32.57	32.01	32.57	4,147,613	+0.40(+1.25%)
Jul 20, 2022	31.83	32.21	31.75	32.17	3,364,623	+0.21(+0.67%)
Jul 19, 2022	31.06	32.00	31.01	31.95	5,009,026	+1.33(+4.33%)
Jul 18, 2022	31.22	31.55	30.50	30.63	5,131,611	-0.40(-1.30%)
Jul 15, 2022	30.36	31.11	30.14	31.03	4,415,645	+1.13(+3.78%)
Jul 14, 2022	29.69	29.95	29.29	29.90	5,612,901	-0.23(-0.78%)
Jul 13, 2022	29.68	30.30	29.63	30.13	3,016,407	-0.11(-0.37%)
Jul 12, 2022	30.30	30.93	30.09	30.24	3,058,472	-0.08(-0.28%)
Jul 11, 2022	30.21	30.50	30.06	30.33	3,416,095	-0.15(-0.49%)
Jul 08, 2022	30.49	30.67	30.11	30.48	2,818,603	-0.05(-0.15%)
Jul 07, 2022	30.06	30.69	30.04	30.52	4,457,508	+0.70(+2.35%)
Jul 06, 2022	29.62	30.08	29.45	29.82	3,535,144	+0.24(+0.82%)
Jul 05, 2022	28.93	29.61	28.63	29.58	4,086,764	-0.24(-0.81%)
Jul 01, 2022	29.32	29.85	28.69	29.82	5,045,695	+0.37(+1.27%)
Jun 30, 2022	29.74	29.91	29.22	29.45	7,801,527	-0.81(-2.69%)
Jun 29, 2022	30.45	30.61	29.88	30.26	4,274,334	-0.11(-0.37%)
Jun 28, 2022	31.28	31.57	30.35	30.37	4,002,781	-0.74(-2.37%)
Jun 27, 2022	30.85	31.55	30.40	31.11	5,589,625	+0.50(+1.62%)
Jun 24, 2022	29.88	30.65	29.81	30.62	9,359,795	+1.07(+3.64%)
Jun 23, 2022	29.57	29.64	29.20	29.54	4,717,873	+0.06(+0.19%)
Jun 22, 2022	29.67	30.07	29.48	29.49	4,027,721	-0.53(-1.77%)
Jun 21, 2022	30.36	30.52	29.85	30.02	4,420,871	+0.22(+0.75%)
Jun 17, 2022	29.41	30.25	28.99	29.79	12,616,973	+0.48(+1.63%)
Jun 16, 2022	29.68	29.83	28.93	29.32	7,844,103	-1.28(-4.18%)
Jun 15, 2022	30.28	30.92	29.96	30.60	7,315,822	+0.60(+1.99%)
Jun 14, 2022	29.98	30.51	29.78	30.00	6,587,980	+0.15(+0.50%)
Jun 13, 2022	30.29	30.48	29.51	29.85	5,513,317	-1.25(-4.03%)
Jun 10, 2022	31.58	31.61	30.91	31.10	4,266,415	-0.92(-2.86%)
Jun 09, 2022	33.09	33.09	31.99	32.02	5,746,071	-1.46(-4.35%)
Jun 08, 2022	33.36	33.51	33.11	33.48	4,079,233	-0.02(-0.06%)
Jun 07, 2022	33.10	33.53	32.73	33.50	3,227,780	-0.05(-0.14%)
Jun 06, 2022	33.84	34.14	33.39	33.54	2,714,707	+0.05(+0.14%)
Jun 03, 2022	33.78	33.99	33.32	33.50	3,746,448	-0.63(-1.83%)
Jun 02, 2022	33.18	34.14	32.94	34.12	4,111,202	+1.00(+3.02%)
Jun 01, 2022	33.64	33.79	32.92	33.12	3,486,947	-0.36(-1.06%)
May 31, 2022	33.13	33.87	32.72	33.48	7,067,311	+0.16(+0.48%)
May 27, 2022	32.98	33.35	32.72	33.32	4,558,599	+0.65(+2.00%)
May 26, 2022	31.61	32.74	31.57	32.66	8,355,454	+1.41(+4.51%)
May 25, 2022	30.61	31.38	30.55	31.25	5,534,280	+0.40(+1.29%)
May 24, 2022	31.16	31.27	30.12	30.86	6,596,623	-0.45(-1.45%)
May 23, 2022	30.50	31.54	30.49	31.31	5,867,933	+0.58(+1.90%)
May 20, 2022	31.55	31.58	29.90	30.73	6,522,468	-0.36(-1.16%)
May 19, 2022	31.28	31.67	30.79	31.09	5,993,604	-0.50(-1.59%)
May 18, 2022	33.23	33.23	31.36	31.59	8,417,272	-2.07(-6.14%)
May 17, 2022	33.16	33.69	33.08	33.66	4,446,672	+1.01(+3.10%)
May 16, 2022	32.77	32.95	32.08	32.65	4,390,688	-0.32(-0.96%)
May 13, 2022	32.92	33.14	32.50	32.96	4,364,141	+0.31(+0.94%)
May 12, 2022	32.19	32.68	31.99	32.65	5,415,203	+0.31(+0.95%)
May 11, 2022	32.97	33.45	32.30	32.35	5,881,746	-1.04(-3.11%)
May 10, 2022	33.60	33.77	32.75	33.39	5,287,959	+0.22(+0.67%)
May 09, 2022	33.63	34.05	33.03	33.16	5,560,959	-1.02(-2.98%)
May 06, 2022	33.75	34.33	33.23	34.18	5,239,113	+0.31(+0.90%)
May 05, 2022	34.11	34.24	33.35	33.88	4,933,449	-0.69(-1.99%)
May 04, 2022	33.63	34.60	33.36	34.56	4,953,549	+1.06(+3.16%)
May 03, 2022	33.42	33.79	33.22	33.51	4,297,886	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.