Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.63	38.04	37.58	37.84	3,581,214	+0.04(+0.10%)
Jul 29, 2021	37.29	38.00	37.21	37.80	4,071,505	+0.89(+2.40%)
Jul 28, 2021	36.74	37.15	36.62	36.92	4,026,309	+0.29(+0.79%)
Jul 27, 2021	36.33	36.96	35.54	36.63	7,988,362	-0.49(-1.32%)
Jul 26, 2021	37.23	37.55	37.07	37.12	5,524,572	-0.14(-0.39%)
Jul 23, 2021	36.91	37.34	36.74	37.26	4,234,021	+0.71(+1.95%)
Jul 22, 2021	36.98	37.00	36.46	36.55	2,579,047	-0.39(-1.05%)
Jul 21, 2021	36.48	36.96	36.39	36.94	4,004,756	+0.68(+1.87%)
Jul 20, 2021	35.77	36.47	35.66	36.26	4,781,314	+0.71(+1.98%)
Jul 19, 2021	35.27	35.64	35.04	35.55	4,691,216	-0.44(-1.23%)
Jul 16, 2021	36.93	36.93	35.97	36.00	3,396,341	-0.68(-1.85%)
Jul 15, 2021	36.48	36.90	36.47	36.67	2,576,629	-0.17(-0.47%)
Jul 14, 2021	36.95	37.29	36.62	36.85	2,966,070	+0.17(+0.47%)
Jul 13, 2021	36.73	36.82	36.30	36.67	3,873,674	-0.32(-0.86%)
Jul 12, 2021	37.14	37.38	36.90	36.99	3,196,346	-0.10(-0.27%)
Jul 09, 2021	36.69	37.16	36.60	37.09	3,188,278	+0.84(+2.32%)
Jul 08, 2021	36.02	36.56	35.82	36.25	3,073,508	-0.50(-1.35%)
Jul 07, 2021	36.56	36.91	36.45	36.75	3,197,271	+0.21(+0.57%)
Jul 06, 2021	37.06	37.17	36.17	36.54	4,038,280	-0.71(-1.89%)
Jul 02, 2021	37.24	37.35	37.04	37.24	2,165,192	+0.11(+0.29%)
Jul 01, 2021	37.06	37.14	36.83	37.14	3,349,131	+0.16(+0.44%)
Jun 30, 2021	36.91	37.07	36.75	36.97	3,744,613	+0.05(+0.12%)
Jun 29, 2021	37.07	37.36	36.88	36.93	3,546,501	-0.13(-0.34%)
Jun 28, 2021	37.21	37.26	36.81	37.05	2,980,040	+0.08(+0.22%)
Jun 25, 2021	37.24	37.40	36.90	36.97	10,518,657	-0.09(-0.24%)
Jun 24, 2021	37.18	37.27	36.67	37.06	4,268,735	+0.13(+0.34%)
Jun 23, 2021	36.37	37.04	36.18	36.94	8,021,539	+0.64(+1.77%)
Jun 22, 2021	35.78	36.58	35.66	36.30	8,591,940	+0.69(+1.93%)
Jun 21, 2021	35.14	35.81	35.14	35.61	4,538,738	+0.62(+1.78%)
Jun 18, 2021	35.17	35.52	34.82	34.98	9,617,067	-0.56(-1.58%)
Jun 17, 2021	36.34	36.39	35.28	35.54	5,646,241	-0.93(-2.55%)
Jun 16, 2021	37.02	37.08	36.34	36.48	6,764,443	-0.61(-1.63%)
Jun 15, 2021	37.55	37.66	36.95	37.08	5,896,095	-0.40(-1.06%)
Jun 14, 2021	38.69	38.80	37.20	37.48	11,992,049	-1.54(-3.94%)
Jun 11, 2021	38.92	39.13	38.84	39.02	3,842,929	+0.11(+0.28%)
Jun 10, 2021	38.90	39.31	38.88	38.91	3,733,025	+0.25(+0.65%)
Jun 09, 2021	39.02	39.05	38.61	38.65	5,411,966	-0.23(-0.58%)
Jun 08, 2021	38.74	39.17	38.63	38.88	5,815,305	+0.37(+0.96%)
Jun 07, 2021	39.50	39.50	38.32	38.51	7,800,827	-0.73(-1.87%)
Jun 04, 2021	39.29	39.37	39.01	39.24	3,617,673	+0.21(+0.53%)
Jun 03, 2021	38.51	39.20	38.20	39.03	5,121,798	+0.27(+0.70%)
Jun 02, 2021	38.90	39.08	38.62	38.76	6,984,311	-0.22(-0.56%)
Jun 01, 2021	39.63	39.88	38.92	38.98	5,196,053	-0.46(-1.17%)
May 28, 2021	39.45	39.63	39.19	39.44	4,084,414	+0.28(+0.72%)
May 27, 2021	39.70	39.93	38.99	39.16	10,875,202	-0.21(-0.53%)
May 26, 2021	39.57	39.59	39.18	39.37	2,588,242	-0.02(-0.05%)
May 25, 2021	39.73	39.78	39.17	39.39	2,810,383	-0.18(-0.45%)
May 24, 2021	39.37	39.83	39.36	39.57	2,658,818	+0.43(+1.10%)
May 21, 2021	39.50	39.80	38.99	39.13	3,584,874	-0.15(-0.39%)
May 20, 2021	39.00	39.51	38.79	39.29	4,297,333	+0.46(+1.18%)
May 19, 2021	38.29	38.86	37.71	38.83	4,856,778	-0.17(-0.44%)
May 18, 2021	39.85	39.85	38.97	39.00	4,022,623	-0.73(-1.83%)
May 17, 2021	39.56	39.84	39.20	39.73	3,488,677	-0.08(-0.20%)
May 14, 2021	39.45	40.07	39.30	39.81	2,883,012	+0.67(+1.72%)
May 13, 2021	38.57	39.45	38.53	39.13	5,233,978	+0.61(+1.59%)
May 12, 2021	40.32	40.35	38.47	38.52	6,330,499	-2.06(-5.07%)
May 11, 2021	39.91	40.75	39.57	40.58	6,339,212	-0.09(-0.22%)
May 10, 2021	41.76	41.76	40.65	40.67	4,167,919	-0.68(-1.65%)
May 07, 2021	41.13	41.55	40.92	41.36	3,654,188	+0.30(+0.72%)
May 06, 2021	40.74	41.12	40.46	41.06	4,149,844	+0.23(+0.57%)
May 05, 2021	40.69	41.13	40.33	40.83	3,892,252	+0.39(+0.96%)
May 04, 2021	40.12	40.44	39.66	40.44	3,950,276	+0.16(+0.40%)
May 03, 2021	40.11	40.58	40.01	40.28	5,979,127	+0.53(+1.33%)
Apr 30, 2021	40.11	40.14	39.43	39.75	4,975,577	-0.85(-2.08%)
Apr 29, 2021	40.20	40.76	40.07	40.59	4,677,891	+0.71(+1.78%)
Apr 28, 2021	39.94	40.03	39.40	39.88	5,236,987	-0.13(-0.34%)
Apr 27, 2021	40.95	41.00	39.77	40.02	6,374,230	-1.40(-3.39%)
Apr 26, 2021	41.66	42.09	41.42	41.42	5,603,986	-0.16(-0.39%)
Apr 23, 2021	41.41	41.80	41.18	41.58	3,964,600	+0.59(+1.45%)
Apr 22, 2021	41.58	41.58	40.95	40.99	3,164,412	-0.59(-1.43%)
Apr 21, 2021	40.83	41.59	40.71	41.58	3,153,298	+0.62(+1.51%)
Apr 20, 2021	41.17	41.34	40.67	40.96	3,247,938	-0.45(-1.09%)
Apr 19, 2021	41.89	41.92	41.29	41.41	5,066,237	+0.23(+0.57%)
Apr 16, 2021	41.45	41.64	41.12	41.18	4,154,805	-0.09(-0.22%)
Apr 15, 2021	40.83	41.36	40.77	41.27	3,772,996	+0.59(+1.46%)
Apr 14, 2021	40.47	41.11	40.43	40.67	3,459,282	+0.22(+0.56%)
Apr 13, 2021	40.46	40.60	40.26	40.45	3,482,581	-0.05(-0.13%)
Apr 12, 2021	40.20	40.66	40.15	40.50	5,124,244	+0.27(+0.67%)
Apr 09, 2021	40.11	40.30	39.92	40.23	4,397,177	+0.16(+0.40%)
Apr 08, 2021	39.81	40.08	39.54	40.07	4,497,513	+0.25(+0.63%)
Apr 07, 2021	40.20	40.27	39.76	39.82	3,832,065	-0.35(-0.87%)
Apr 06, 2021	40.56	40.78	40.03	40.17	6,195,876	-0.72(-1.76%)
Apr 05, 2021	40.40	41.21	40.10	40.89	6,323,934	+1.34(+3.39%)
Apr 01, 2021	39.45	39.61	39.02	39.55	4,207,862	+0.43(+1.10%)
Mar 31, 2021	39.07	39.58	38.99	39.12	4,899,655	-0.08(-0.21%)
Mar 30, 2021	39.04	39.29	38.74	39.20	4,119,239	+0.18(+0.46%)
Mar 29, 2021	38.95	39.67	38.71	39.02	9,136,413	-0.01(-0.02%)
Mar 26, 2021	37.51	39.10	37.42	39.03	8,296,152	+1.97(+5.31%)
Mar 25, 2021	35.98	37.17	35.69	37.06	5,019,556	+0.87(+2.41%)
Mar 24, 2021	36.04	36.68	35.92	36.19	4,249,841	+0.34(+0.95%)
Mar 23, 2021	36.78	36.94	35.57	35.84	5,454,910	-0.99(-2.68%)
Mar 22, 2021	36.96	37.13	36.73	36.83	5,771,791	-0.28(-0.75%)
Mar 19, 2021	37.24	37.63	36.48	37.11	14,525,635	-0.11(-0.29%)
Mar 18, 2021	37.00	38.24	36.98	37.22	7,887,548	+0.08(+0.22%)
Mar 17, 2021	36.70	37.26	36.55	37.14	4,885,326	+0.29(+0.78%)
Mar 16, 2021	37.31	37.39	36.52	36.85	3,994,984	-0.54(-1.44%)
Mar 15, 2021	36.64	37.42	36.49	37.39	9,299,686	+0.76(+2.06%)
Mar 12, 2021	35.90	36.81	35.70	36.64	7,839,883	+0.67(+1.87%)
Mar 11, 2021	35.28	35.96	35.28	35.96	6,628,447	+0.93(+2.64%)
Mar 10, 2021	34.76	35.40	34.67	35.04	5,048,350	+0.49(+1.43%)
Mar 09, 2021	34.12	34.87	34.07	34.54	4,746,530	+0.73(+2.15%)
Mar 08, 2021	33.97	34.23	33.64	33.81	3,948,748	+0.13(+0.40%)
Mar 05, 2021	33.67	33.84	32.34	33.68	4,310,417	+0.45(+1.35%)
Mar 04, 2021	34.51	34.61	32.65	33.23	7,533,467	-1.47(-4.22%)
Mar 03, 2021	34.73	35.42	34.59	34.69	5,080,324	-0.13(-0.39%)
Mar 02, 2021	35.49	35.69	34.81	34.83	4,292,821	-0.66(-1.85%)
Mar 01, 2021	34.95	35.76	34.81	35.48	6,221,407	+1.11(+3.22%)
Feb 26, 2021	34.14	34.87	33.93	34.38	8,924,606	+0.49(+1.46%)
Feb 25, 2021	34.39	34.50	33.61	33.88	6,880,745	-0.63(-1.82%)
Feb 24, 2021	33.64	34.71	33.51	34.51	4,608,244	+0.88(+2.60%)
Feb 23, 2021	33.68	33.85	33.11	33.64	4,796,251	-0.27(-0.79%)
Feb 22, 2021	33.78	34.23	33.60	33.91	3,587,397	-0.10(-0.29%)
Feb 19, 2021	33.70	34.19	33.60	34.00	4,317,330	+0.45(+1.33%)
Feb 18, 2021	33.63	34.02	33.41	33.56	4,770,037	-0.29(-0.87%)
Feb 17, 2021	34.24	34.64	33.83	33.85	6,568,110	-0.63(-1.84%)
Feb 16, 2021	34.47	34.99	34.26	34.49	9,109,940	+1.54(+4.66%)
Feb 12, 2021	32.69	33.02	32.43	32.95	3,207,245	+0.11(+0.33%)
Feb 11, 2021	33.09	33.09	32.39	32.84	3,954,645	-0.16(-0.49%)
Feb 10, 2021	32.55	33.16	32.53	33.00	4,362,936	+0.55(+1.68%)
Feb 09, 2021	33.64	33.75	32.41	32.46	7,859,727	-1.21(-3.58%)
Feb 08, 2021	33.53	33.84	33.49	33.66	2,568,025	+0.23(+0.69%)
Feb 05, 2021	33.47	33.66	33.37	33.43	2,492,037	+0.12(+0.38%)
Feb 04, 2021	32.79	33.40	32.66	33.31	4,070,483	+0.84(+2.59%)
Feb 03, 2021	32.27	32.69	31.82	32.47	4,355,399	+0.01(+0.03%)
Feb 02, 2021	32.54	32.78	32.19	32.46	4,876,392	+0.38(+1.20%)
Feb 01, 2021	32.31	32.51	31.81	32.07	3,866,199	+0.03(+0.08%)
Jan 29, 2021	32.34	32.58	31.76	32.05	6,229,589	-0.51(-1.56%)
Jan 28, 2021	32.26	32.97	32.10	32.56	6,127,920	+1.08(+3.43%)
Jan 27, 2021	32.30	33.02	31.30	31.48	10,079,734	-1.73(-5.22%)
Jan 26, 2021	34.61	34.62	33.16	33.21	6,246,291	-1.15(-3.35%)
Jan 25, 2021	33.72	34.42	33.55	34.36	5,372,379	+0.77(+2.29%)
Jan 22, 2021	33.50	33.81	33.30	33.59	4,829,504	-0.30(-0.90%)
Jan 21, 2021	34.40	34.49	33.90	33.90	3,160,516	-0.46(-1.33%)
Jan 20, 2021	34.46	34.70	34.06	34.35	3,603,256	-0.07(-0.21%)
Jan 19, 2021	34.15	34.60	34.05	34.42	4,496,490	+0.65(+1.93%)
Jan 15, 2021	33.74	33.98	33.24	33.77	5,433,234	-0.21(-0.60%)
Jan 14, 2021	33.83	34.62	33.49	33.98	5,844,894	+0.77(+2.31%)
Jan 13, 2021	33.41	33.47	33.08	33.21	3,092,804	-0.26(-0.77%)
Jan 12, 2021	33.68	33.99	33.32	33.47	4,319,836	-0.07(-0.21%)
Jan 11, 2021	32.66	33.60	32.52	33.54	6,291,200	+0.53(+1.60%)
Jan 08, 2021	33.17	33.26	32.66	33.01	4,639,229	-0.03(-0.08%)
Jan 07, 2021	33.29	33.47	32.80	33.04	5,011,743	+0.07(+0.22%)
Jan 06, 2021	32.34	33.56	32.16	32.97	6,122,778	+1.10(+3.45%)
Jan 05, 2021	31.23	32.03	31.19	31.87	5,344,277	+0.67(+2.15%)
Jan 04, 2021	32.21	32.37	31.10	31.20	5,595,324	-0.96(-3.00%)
Dec 31, 2020		32.16	32.16	32.16	2,529,589	+0.03(+0.08%)
Dec 30, 2020	31.99	32.31	31.94	32.14	2,529,589	+0.29(+0.93%)
Dec 29, 2020	32.50	32.50	31.73	31.84	2,113,190	-0.49(-1.52%)
Dec 28, 2020	32.58	32.74	32.30	32.33	1,941,465	-0.07(-0.22%)
Dec 24, 2020	32.61	32.69	32.12	32.41	1,332,705	-0.07(-0.22%)
Dec 23, 2020	32.48	32.81	32.34	32.48	4,694,991	+0.25(+0.78%)
Dec 22, 2020	32.35	32.57	32.08	32.23	3,737,609	+0.11(+0.33%)
Dec 21, 2020	31.86	32.20	31.30	32.12	6,117,740	-0.26(-0.80%)
Dec 18, 2020	32.71	32.74	32.03	32.38	7,930,308	-0.31(-0.96%)
Dec 17, 2020	32.55	32.70	32.38	32.69	4,702,792	+0.31(+0.97%)
Dec 16, 2020	33.11	33.15	32.17	32.38	5,129,069	-0.70(-2.11%)
Dec 15, 2020	33.05	33.16	32.43	33.08	4,951,458	+0.19(+0.57%)
Dec 14, 2020	33.02	33.43	32.66	32.89	6,444,566	+1.05(+3.28%)
Dec 11, 2020	32.42	32.66	31.67	31.84	7,003,335	-1.37(-4.12%)
Dec 10, 2020	33.58	33.58	32.94	33.21	4,633,265	-0.44(-1.30%)
Dec 09, 2020	33.95	34.34	33.61	33.65	4,493,322	-0.24(-0.71%)
Dec 08, 2020	33.43	33.93	33.39	33.89	3,194,792	+0.31(+0.93%)
Dec 07, 2020	33.75	33.80	33.36	33.58	2,914,406	-0.33(-0.98%)
Dec 04, 2020	33.23	33.91	33.16	33.91	3,925,252	+0.74(+2.24%)
Dec 03, 2020	33.35	33.68	33.10	33.16	4,306,191	-0.61(-1.80%)
Dec 02, 2020	33.33	33.90	33.27	33.77	4,295,028	+0.38(+1.12%)
Dec 01, 2020	33.76	33.87	33.25	33.40	4,119,864	-0.04(-0.11%)
Nov 30, 2020	33.14	33.43	32.75	33.43	5,929,299	+0.29(+0.89%)
Nov 27, 2020	33.33	33.59	33.10	33.14	1,584,987	-0.19(-0.56%)
Nov 25, 2020	33.48	33.52	33.13	33.33	2,095,930	-0.18(-0.53%)
Nov 24, 2020	33.06	33.58	32.99	33.50	4,835,840	+0.78(+2.38%)
Nov 23, 2020	32.65	32.91	32.43	32.73	2,211,626	+0.29(+0.91%)
Nov 20, 2020	32.39	32.66	32.18	32.43	3,128,449	-0.03(-0.08%)
Nov 19, 2020	32.00	32.56	31.85	32.46	2,594,315	+0.21(+0.66%)
Nov 18, 2020	32.70	32.75	32.24	32.24	3,062,104	-0.35(-1.07%)
Nov 17, 2020	32.73	32.91	32.40	32.59	3,154,665	-0.45(-1.35%)
Nov 16, 2020	32.57	33.17	32.22	33.04	4,514,769	+1.03(+3.21%)
Nov 13, 2020	31.54	32.17	31.48	32.01	2,821,100	+0.82(+2.64%)
Nov 12, 2020	31.83	31.90	30.89	31.19	3,860,922	-0.76(-2.38%)
Nov 11, 2020	32.23	32.25	31.75	31.95	2,933,929	-0.04(-0.11%)
Nov 10, 2020	31.89	32.15	31.66	31.99	5,381,949	+0.30(+0.95%)
Nov 09, 2020	32.27	32.93	31.64	31.68	7,719,294	+0.86(+2.79%)
Nov 06, 2020	30.62	30.94	30.54	30.82	3,092,064	+0.20(+0.64%)
Nov 05, 2020	30.39	30.93	30.32	30.63	4,116,967	+0.83(+2.77%)
Nov 04, 2020	29.72	30.48	29.22	29.80	4,389,746	-0.10(-0.33%)
Nov 03, 2020	29.29	30.09	29.29	29.90	3,327,901	+1.07(+3.70%)
Nov 02, 2020	28.70	29.12	28.43	28.83	4,050,689	+0.44(+1.56%)
Oct 30, 2020	28.34	28.52	27.78	28.39	5,071,494	-0.12(-0.40%)
Oct 29, 2020	28.13	28.80	27.93	28.50	4,890,273	+0.33(+1.17%)
Oct 28, 2020	28.51	28.90	28.08	28.18	7,378,310	-0.99(-3.41%)
Oct 27, 2020	30.47	30.59	28.97	29.17	9,891,762	-1.24(-4.09%)
Oct 26, 2020	31.17	31.17	30.36	30.41	6,547,606	-1.16(-3.68%)
Oct 23, 2020	31.62	31.66	31.33	31.58	3,137,222	+0.08(+0.25%)
Oct 22, 2020	31.08	31.61	31.04	31.50	2,677,228	+0.42(+1.34%)
Oct 21, 2020	30.96	31.49	30.85	31.08	4,197,781	+0.14(+0.46%)
Oct 20, 2020	30.99	31.38	30.83	30.94	3,133,281	+0.21(+0.69%)
Oct 19, 2020	31.34	31.48	30.61	30.72	2,621,660	-0.52(-1.65%)
Oct 16, 2020	31.13	31.42	30.98	31.24	4,040,956	+0.20(+0.63%)
Oct 15, 2020	30.29	31.06	30.28	31.04	4,510,877	+0.41(+1.33%)
Oct 14, 2020	31.01	31.12	30.43	30.64	4,856,957	-0.33(-1.06%)
Oct 13, 2020	30.75	31.43	30.44	30.96	7,378,599	+0.21(+0.69%)
Oct 12, 2020	31.06	31.11	30.72	30.75	4,637,536	-0.13(-0.43%)
Oct 09, 2020	31.43	31.57	30.82	30.88	4,223,167	-0.40(-1.28%)
Oct 08, 2020	31.26	31.82	31.17	31.28	4,794,176	+0.15(+0.48%)
Oct 07, 2020	30.13	31.16	30.09	31.13	5,179,464	+1.28(+4.28%)
Oct 06, 2020	29.87	30.49	29.81	29.85	5,999,617	+0.08(+0.27%)
Oct 05, 2020	29.53	29.94	29.30	29.77	4,215,243	+0.64(+2.19%)
Oct 02, 2020	28.43	29.40	28.42	29.13	4,358,643	+0.25(+0.86%)
Oct 01, 2020	29.08	29.10	28.47	28.89	5,208,301	+0.11(+0.37%)
Sep 30, 2020	28.55	29.12	28.47	28.78	5,783,491	+0.39(+1.38%)
Sep 29, 2020	28.55	28.70	28.35	28.39	3,487,988	-0.05(-0.19%)
Sep 28, 2020	28.20	28.58	28.09	28.44	3,419,320	+0.74(+2.66%)
Sep 25, 2020	27.13	27.79	27.00	27.71	2,856,474	+0.45(+1.66%)
Sep 24, 2020	26.95	27.65	26.78	27.25	3,475,012	+0.09(+0.33%)
Sep 23, 2020	28.03	28.10	27.09	27.16	4,701,948	-0.91(-3.23%)
Sep 22, 2020	27.90	28.08	27.55	28.07	6,867,873	+0.17(+0.60%)
Sep 21, 2020	28.11	28.29	27.48	27.90	6,544,939	-0.91(-3.14%)
Sep 18, 2020	29.06	29.30	28.62	28.81	8,912,897	-0.34(-1.16%)
Sep 17, 2020	28.51	29.38	28.50	29.14	6,852,611	+0.16(+0.55%)
Sep 16, 2020	29.26	29.52	28.91	28.98	7,304,833	-0.16(-0.55%)
Sep 15, 2020	29.29	29.50	29.13	29.14	4,072,155	+0.07(+0.24%)
Sep 14, 2020	28.83	29.22	28.80	29.07	5,382,186	+0.71(+2.50%)
Sep 11, 2020	28.66	28.78	28.04	28.36	8,951,637	+0.05(+0.19%)
Sep 10, 2020	29.48	29.72	28.26	28.31	8,269,073	-1.06(-3.60%)
Sep 09, 2020	28.86	30.01	28.86	29.37	8,525,664	+1.16(+4.12%)
Sep 08, 2020	28.06	28.55	27.97	28.20	5,028,534	-0.26(-0.91%)
Sep 04, 2020	28.49	28.70	27.65	28.46	6,141,109	+0.13(+0.47%)
Sep 03, 2020	29.58	29.68	27.94	28.33	6,989,249	-1.60(-5.34%)
Sep 02, 2020	29.30	30.07	29.21	29.93	5,185,946	+0.75(+2.59%)
Sep 01, 2020	28.67	29.19	28.45	29.17	3,386,884	+0.35(+1.20%)
Aug 31, 2020	28.99	29.03	28.60	28.82	5,324,158	-0.18(-0.61%)
Aug 28, 2020	28.61	29.07	28.36	29.00	6,974,684	+0.47(+1.65%)
Aug 27, 2020	29.03	29.06	28.32	28.53	4,748,919	-0.38(-1.32%)
Aug 26, 2020	29.01	29.18	28.86	28.91	3,259,103	+0.24(+0.83%)
Aug 25, 2020	29.52	29.60	28.75	28.67	4,028,917	-0.76(-2.58%)
Aug 24, 2020	28.69	29.44	28.66	29.43	5,301,888	+0.79(+2.77%)
Aug 21, 2020	28.18	28.66	28.03	28.64	5,526,952	+0.53(+1.88%)
Aug 20, 2020	28.22	28.32	28.05	28.11	2,632,768	-0.32(-1.12%)
Aug 19, 2020	28.43	28.58	28.32	28.43	3,450,216	+0.11(+0.37%)
Aug 18, 2020	28.60	28.60	28.23	28.32	3,688,258	-0.19(-0.68%)
Aug 17, 2020	28.60	28.74	28.48	28.52	2,597,360	+0.01(+0.03%)
Aug 14, 2020	28.62	28.65	28.36	28.51	3,102,866	-0.18(-0.61%)
Aug 13, 2020	28.74	28.97	28.54	28.68	4,338,116	-0.19(-0.64%)
Aug 12, 2020	28.67	28.99	28.58	28.87	2,920,493	+0.38(+1.33%)
Aug 11, 2020	28.57	28.97	28.43	28.49	4,629,371	+0.13(+0.47%)
Aug 10, 2020	28.14	28.45	28.01	28.36	6,176,482	+0.26(+0.94%)
Aug 07, 2020	28.02	28.13	27.74	28.09	3,491,518	+0.01(+0.03%)
Aug 06, 2020	27.93	28.22	27.89	28.08	3,671,464	-0.04(-0.13%)
Aug 05, 2020	27.62	28.15	27.57	28.12	4,156,820	+0.61(+2.21%)
Aug 04, 2020	27.27	27.52	27.22	27.51	3,832,138	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.