Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.78	32.85	31.84	31.97	10,269,384	-0.80(-2.43%)
Jan 30, 2024	32.27	33.32	32.06	32.76	11,566,539	+2.12(+6.90%)
Jan 29, 2024	30.30	30.68	30.27	30.65	7,131,838	+0.29(+0.94%)
Jan 26, 2024	30.43	30.59	30.29	30.36	4,672,121	+0.04(+0.13%)
Jan 25, 2024	30.11	30.57	30.02	30.32	5,007,795	+0.44(+1.48%)
Jan 24, 2024	30.03	30.18	29.82	29.88	5,585,886	+0.07(+0.23%)
Jan 23, 2024	30.12	30.33	29.81	29.81	6,425,984	-0.31(-1.05%)
Jan 22, 2024	30.01	30.27	30.00	30.13	5,362,815	+0.18(+0.59%)
Jan 19, 2024	29.72	30.06	29.34	29.95	5,625,275	+0.28(+0.93%)
Jan 18, 2024	29.64	29.84	29.45	29.67	5,050,693	+0.31(+1.04%)
Jan 17, 2024	29.47	29.59	29.23	29.37	2,872,382	-0.36(-1.22%)
Jan 16, 2024	29.84	29.91	29.48	29.73	5,332,504	-0.37(-1.24%)
Jan 12, 2024	30.41	30.51	30.09	30.11	4,404,806	-0.14(-0.46%)
Jan 11, 2024	30.11	30.28	29.89	30.24	3,841,723	+0.05(+0.16%)
Jan 10, 2024	30.01	30.33	29.84	30.19	2,888,142	+0.10(+0.33%)
Jan 09, 2024	30.52	30.64	30.02	30.10	4,341,696	-0.72(-2.33%)
Jan 08, 2024	30.14	30.90	30.08	30.81	7,094,192	+0.74(+2.45%)
Jan 05, 2024	29.70	30.13	29.61	30.08	5,795,007	+0.29(+0.96%)
Jan 04, 2024	29.59	29.89	29.36	29.79	4,074,371	+0.15(+0.50%)
Jan 03, 2024	29.69	29.86	29.49	29.64	4,512,429	-0.35(-1.18%)
Jan 02, 2024	29.70	30.23	29.59	30.00	5,004,190	+0.04(+0.13%)
Dec 29, 2023	30.00	30.15	29.81	29.96	2,902,732	-0.18(-0.59%)
Dec 28, 2023	30.12	30.18	30.02	30.14	3,633,685	+0.07(+0.23%)
Dec 27, 2023	29.98	30.08	29.88	30.07	2,943,792	+0.11(+0.36%)
Dec 26, 2023	29.66	30.06	29.66	29.96	2,237,792	+0.22(+0.73%)
Dec 22, 2023	29.82	30.01	29.65	29.74	3,021,899	+0.05(+0.17%)
Dec 21, 2023	29.49	29.71	29.34	29.69	3,764,740	+0.42(+1.45%)
Dec 20, 2023	29.80	29.93	29.26	29.27	3,702,651	-0.62(-2.07%)
Dec 19, 2023	29.76	29.92	29.67	29.89	4,508,541	+0.28(+0.93%)
Dec 18, 2023	29.84	30.04	29.60	29.61	7,265,700	-0.35(-1.18%)
Dec 15, 2023	29.99	30.18	29.79	29.97	7,990,928	-0.11(-0.36%)
Dec 14, 2023	29.37	30.30	29.37	30.08	5,463,351	+0.88(+3.00%)
Dec 13, 2023	28.99	29.28	28.66	29.20	5,596,826	+0.27(+0.92%)
Dec 12, 2023	29.04	29.08	28.87	28.94	4,246,995	-0.09(-0.30%)
Dec 11, 2023	28.73	29.05	28.70	29.02	6,016,506	+0.38(+1.34%)
Dec 08, 2023	28.61	28.90	28.54	28.64	3,853,089	+0.10(+0.34%)
Dec 07, 2023	28.44	28.73	28.30	28.54	4,795,920	+0.22(+0.76%)
Dec 06, 2023	28.26	28.54	28.17	28.33	4,684,248	+0.32(+1.16%)
Dec 05, 2023	28.26	28.32	27.84	28.00	4,832,732	-0.39(-1.39%)
Dec 04, 2023	28.41	28.52	28.07	28.39	3,507,489	+0.02(+0.07%)
Dec 01, 2023	27.86	28.43	27.79	28.37	3,698,310	+0.34(+1.23%)
Nov 30, 2023	27.97	28.05	27.57	28.03	7,297,975	+0.27(+0.96%)
Nov 29, 2023	27.59	27.95	27.59	27.76	3,624,210	+0.45(+1.66%)
Nov 28, 2023	27.32	27.51	27.12	27.31	5,134,362	-0.11(-0.39%)
Nov 27, 2023	27.61	27.69	27.40	27.42	2,733,140	-0.32(-1.17%)
Nov 24, 2023	27.73	27.85	27.61	27.74	992,672	+0.04(+0.14%)
Nov 22, 2023	27.84	27.92	27.63	27.71	2,768,199	+0.05(+0.18%)
Nov 21, 2023	27.79	27.92	27.58	27.66	3,536,324	-0.18(-0.64%)
Nov 20, 2023	27.84	27.99	27.57	27.83	3,720,236	-0.19(-0.67%)
Nov 17, 2023	28.11	28.17	27.80	28.02	3,109,366	+0.10(+0.35%)
Nov 16, 2023	28.00	28.18	27.67	27.92	3,359,748	-0.29(-1.01%)
Nov 15, 2023	27.91	28.44	27.90	28.21	4,945,972	+0.48(+1.72%)
Nov 14, 2023	27.38	27.80	27.36	27.73	5,363,723	+0.72(+2.67%)
Nov 13, 2023	26.90	27.12	26.70	27.01	3,185,169	+0.04(+0.14%)
Nov 10, 2023	26.54	27.04	26.25	26.97	4,656,617	+0.59(+2.25%)
Nov 09, 2023	26.78	26.81	26.34	26.38	2,690,435	-0.23(-0.88%)
Nov 08, 2023	26.72	26.88	26.54	26.61	2,202,217	-0.16(-0.58%)
Nov 07, 2023	26.85	27.06	26.65	26.77	3,398,005	-0.24(-0.90%)
Nov 06, 2023	27.25	27.28	26.96	27.01	2,822,622	-0.20(-0.75%)
Nov 03, 2023	27.10	27.58	27.10	27.21	3,989,495	+0.54(+2.01%)
Nov 02, 2023	26.14	26.70	26.02	26.68	3,462,600	+0.70(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.